Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00200000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 55.89 | 48.50 | 53.30 | 0.00 | - | 2 | 20 | 94.82% |
STZ240920C00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 57.50 | 52.40 | 56.40 | 0.00 | - | 1 | 0 | 44.77% |
STZ250117C00200000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 68.00 | 50.90 | 54.00 | 0.00 | - | 1 | 77 | 24.28% |
STZ250620C00200000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 61.25 | 61.60 | 65.00 | 0.00 | - | 1 | 3 | 36.33% |
STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00200000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 400 | 69.34% |
STZ240719P00200000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 0.74 | 0.15 | 0.75 | 0.00 | - | 10 | 38 | 43.43% |
STZ240920P00200000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.86 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 29.44% |
STZ241018P00200000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.85 | 0.40 | 1.55 | 0.00 | - | - | 1 | 28.38% |
STZ250117P00200000 | 2024-05-30 11:28AM EDT | 2025-01-17 | 2.20 | 1.15 | 2.10 | 0.00 | - | 1 | 460 | 23.64% |
STZ250620P00200000 | 2024-05-28 3:04PM EDT | 2025-06-20 | 5.30 | 3.40 | 4.20 | 0.00 | - | 5 | 72 | 22.51% |
STZ260116P00200000 | 2024-06-07 1:06PM EDT | 2026-01-16 | 6.79 | 5.00 | 6.80 | 0.00 | - | 3 | 38 | 21.56% |