Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.346,20 +3,70 (+0,16%) Bitcoin EUR
59.455,25 -1.048,25 (-1,73%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 55.00 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 57.50 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 60.00 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 108.20% |
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 62.50 | 12.40 | 11.20 | 12.10 | 0.00 | - | 10 | 10 | 57.42% |
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 65.00 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 83.76% |
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 67.50 | 7.30 | 6.40 | 6.60 | 0.00 | - | 13 | 54 | 35.74% |
| STT240517C00070000 | 2024-04-26 9:51AM EDT | 70.00 | 4.90 | 4.20 | 4.40 | +0.91 | +22.81% | 3 | 95 | 30.81% |
| STT240517C00072500 | 2024-04-26 11:05AM EDT | 72.50 | 2.35 | 2.35 | 2.40 | +0.15 | +6.82% | 9 | 287 | 25.42% |
| STT240517C00075000 | 2024-04-26 10:44AM EDT | 75.00 | 0.99 | 1.00 | 1.10 | -0.13 | -11.61% | 33 | 1,198 | 23.68% |
| STT240517C00077500 | 2024-04-26 11:38AM EDT | 77.50 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 61 | 743 | 22.78% |
| STT240517C00080000 | 2024-04-26 11:26AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 9 | 568 | 23.73% |
| STT240517C00082500 | 2024-04-24 9:30AM EDT | 82.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 1,005 | 46.83% |
| STT240517C00085000 | 2024-04-23 3:01PM EDT | 85.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 287 | 36.04% |
| STT240517C00087500 | 2024-04-15 9:59AM EDT | 87.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 50.83% |
| STT240517C00090000 | 2024-03-13 2:29PM EDT | 90.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 64.65% |
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 95.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 54.88% |
| STT240517C00100000 | 2023-12-14 3:58PM EDT | 100.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00035000 | 2023-10-12 9:33AM EDT | 35.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 10 | 150.00% |
| STT240517P00040000 | 2023-10-27 2:07PM EDT | 40.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 117.97% |
| STT240517P00042500 | 2023-09-29 2:55PM EDT | 42.50 | 0.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 157.52% |
| STT240517P00045000 | 2023-11-03 10:24AM EDT | 45.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 106.64% |
| STT240517P00047500 | 2024-02-05 12:25PM EDT | 47.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 109.86% |
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 81.64% |
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 79.69% |
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 122 | 69.82% |
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 60.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 756 | 60.16% |
| STT240517P00062500 | 2024-04-17 3:55PM EDT | 62.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 402 | 561 | 40.92% |
| STT240517P00065000 | 2024-04-22 10:47AM EDT | 65.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1,111 | 48.88% |
| STT240517P00067500 | 2024-04-19 3:13PM EDT | 67.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 2 | 841 | 24.71% |
| STT240517P00070000 | 2024-04-25 11:57AM EDT | 70.00 | 0.50 | 0.35 | 0.40 | 0.00 | - | 51 | 1,234 | 22.53% |
| STT240517P00072500 | 2024-04-26 11:59AM EDT | 72.50 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 17 | 620 | 21.31% |
| STT240517P00075000 | 2024-04-26 9:53AM EDT | 75.00 | 2.05 | 2.10 | 2.20 | -0.35 | -14.58% | 10 | 483 | 18.75% |
| STT240517P00077500 | 2024-04-25 2:09PM EDT | 77.50 | 4.34 | 4.00 | 4.20 | 0.00 | - | 1 | 92 | 19.78% |
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 80.00 | 5.50 | 5.80 | 6.50 | 0.00 | - | 8 | 43 | 19.92% |
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 82.50 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 58.84% |
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 85.00 | 11.12 | 11.20 | 11.50 | 0.00 | - | - | 0 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.