Mercados españoles abiertos en 8 hrs 10 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0510 +0,0041 (+0,39%) Petróleo Brent
86,06 +0,25 (+0,29%) Bitcoin EUR
26.435,70 +466,42 (+1,80%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020C00042500 | 2023-09-01 10:45AM EDT | 42.50 | 27.40 | 24.20 | 25.00 | 0.00 | - | 1 | 0 | 222.75% |
| STT231020C00055000 | 2023-08-28 3:12PM EDT | 55.00 | 13.60 | 11.60 | 11.90 | 0.00 | - | - | 12 | 114.11% |
| STT231020C00060000 | 2023-10-03 11:07AM EDT | 60.00 | 5.70 | 5.40 | 5.60 | 0.00 | - | 2 | 87 | 50.54% |
| STT231020C00062500 | 2023-10-04 2:02PM EDT | 62.50 | 3.30 | 3.60 | 3.80 | -0.80 | -19.51% | 17 | 191 | 49.56% |
| STT231020C00065000 | 2023-10-04 1:48PM EDT | 65.00 | 2.00 | 2.15 | 2.35 | -0.45 | -18.37% | 32 | 189 | 46.88% |
| STT231020C00067500 | 2023-10-04 3:50PM EDT | 67.50 | 1.15 | 1.15 | 1.20 | -0.20 | -14.81% | 88 | 1,569 | 42.68% |
| STT231020C00070000 | 2023-10-04 3:28PM EDT | 70.00 | 0.60 | 0.55 | 0.65 | -0.12 | -16.67% | 4 | 320 | 43.26% |
| STT231020C00072500 | 2023-10-03 1:38PM EDT | 72.50 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 839 | 42.63% |
| STT231020C00075000 | 2023-10-04 1:07PM EDT | 75.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 14 | 1,540 | 43.65% |
| STT231020C00077500 | 2023-10-03 9:41AM EDT | 77.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 54.00% |
| STT231020C00080000 | 2023-09-27 12:32PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 51.17% |
| STT231020C00085000 | 2023-09-19 10:48AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020P00042500 | 2023-08-30 12:03PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 88.28% |
| STT231020P00047500 | 2023-08-22 3:49PM EDT | 47.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 21 | 71.29% |
| STT231020P00050000 | 2023-08-29 9:56AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 18 | 98.24% |
| STT231020P00055000 | 2023-10-04 11:52AM EDT | 55.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 1 | 51 | 50.00% |
| STT231020P00060000 | 2023-10-04 12:53PM EDT | 60.00 | 1.00 | 0.80 | 0.90 | +0.05 | +5.26% | 19 | 576 | 47.22% |
| STT231020P00062500 | 2023-10-04 1:55PM EDT | 62.50 | 1.90 | 1.45 | 1.60 | +0.30 | +18.75% | 234 | 523 | 44.97% |
| STT231020P00065000 | 2023-10-04 2:01PM EDT | 65.00 | 3.10 | 2.50 | 2.65 | +0.39 | +14.39% | 62 | 817 | 42.55% |
| STT231020P00067500 | 2023-10-03 2:52PM EDT | 67.50 | 3.97 | 3.90 | 4.20 | 0.00 | - | 18 | 1,296 | 41.87% |
| STT231020P00070000 | 2023-09-29 10:58AM EDT | 70.00 | 3.40 | 5.80 | 6.10 | 0.00 | - | 2 | 216 | 40.92% |
| STT231020P00072500 | 2023-10-04 12:22PM EDT | 72.50 | 8.24 | 8.00 | 8.30 | +0.18 | +2.23% | 2 | 158 | 41.02% |
| STT231020P00075000 | 2023-09-29 10:43AM EDT | 75.00 | 7.35 | 10.40 | 10.70 | 0.00 | - | 23 | 91 | 44.34% |
| STT231020P00077500 | 2023-09-25 1:06PM EDT | 77.50 | 13.70 | 12.70 | 13.20 | +3.06 | +28.76% | 22 | 16 | 51.56% |
| STT231020P00080000 | 2023-09-20 12:16PM EDT | 80.00 | 9.90 | 15.30 | 15.70 | 0.00 | - | 6 | 5 | 58.40% |
© 2023 Yahoo. Todos los derechos reservados.
