STT - State Street Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT230616C000500002023-05-12 9:58AM EDT50.0018.0917.0018.900.00--193.46%
STT230616C000600002023-05-23 12:56PM EDT60.009.108.709.000.00-1951.37%
STT230616C000625002023-05-12 9:58AM EDT62.506.596.406.700.00--144.87%
STT230616C000650002023-05-22 10:10AM EDT65.004.104.404.600.00-41239.97%
STT230616C000675002023-05-26 10:24AM EDT67.502.752.602.75+0.15+5.77%2633435.16%
STT230616C000700002023-05-26 3:15PM EDT70.001.501.201.35+0.35+30.43%10683931.30%
STT230616C000725002023-05-26 3:46PM EDT72.500.550.450.600.00-2016830.42%
STT230616C000750002023-05-26 3:10PM EDT75.000.200.150.200.00-1727328.91%
STT230616C000775002023-05-22 3:05PM EDT77.500.050.000.500.00-1023646.39%
STT230616C000800002023-05-25 11:31AM EDT80.000.050.000.100.00-117637.50%
STT230616C000825002023-05-19 9:45AM EDT82.500.040.001.000.00-12661.62%
STT230616C000900002023-05-19 9:58AM EDT90.000.050.000.600.00-24772.46%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT230616P000375002023-05-25 9:30AM EDT37.500.050.000.550.00-333146.68%
STT230616P000400002023-05-04 1:27PM EDT40.000.200.000.450.00--41127.93%
STT230616P000425002023-05-25 9:30AM EDT42.500.050.002.150.00-25165.04%
STT230616P000450002023-05-16 9:50AM EDT45.000.050.000.400.00-2078101.17%
STT230616P000500002023-05-15 2:25PM EDT50.000.140.000.200.00-214569.92%
STT230616P000550002023-05-25 9:54AM EDT55.000.100.000.550.00-17863.09%
STT230616P000575002023-05-22 2:29PM EDT57.500.150.100.300.00-3453.91%
STT230616P000600002023-05-26 2:10PM EDT60.000.220.200.30-0.23-51.11%113443.56%
STT230616P000625002023-05-26 10:27AM EDT62.500.450.400.50-0.17-27.42%718739.06%
STT230616P000650002023-05-26 1:47PM EDT65.000.850.800.90-0.25-22.73%1620335.60%
STT230616P000675002023-05-26 2:28PM EDT67.501.401.451.60-0.60-30.00%5389732.28%
STT230616P000700002023-05-26 1:57PM EDT70.002.552.552.75-1.25-32.89%347729.20%
STT230616P000725002023-05-26 10:24AM EDT72.504.334.304.50-1.45-25.09%213527.64%
STT230616P000750002023-05-26 9:30AM EDT75.007.206.406.80-0.09-1.23%577731.35%
STT230616P000775002023-04-27 12:33PM EDT77.507.218.709.500.00--045.56%
STT230616P000800002023-05-24 9:37AM EDT80.0012.5010.2012.000.00-1053.32%