Mercados españoles abiertos en 8 hrs 22 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9987 +0,0160 (+1,63%) Petróleo Brent
91,58 -0,22 (-0,24%) BTC-EUR
20.298,17 +575,97 (+2,92%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT221021C00055000 | 2022-09-29 3:10PM EDT | 55.00 | 7.10 | 10.60 | 11.60 | 0.00 | - | - | 10 | 66.02% |
| STT221021C00057500 | 2022-09-29 9:38AM EDT | 57.50 | 5.70 | 8.50 | 9.10 | 0.00 | - | - | 2 | 59.86% |
| STT221021C00060000 | 2022-09-29 3:31PM EDT | 60.00 | 3.70 | 6.50 | 6.80 | 0.00 | - | 126 | 908 | 55.08% |
| STT221021C00062500 | 2022-10-04 3:57PM EDT | 62.50 | 4.61 | 4.50 | 4.90 | +2.01 | +77.31% | 1 | 101 | 50.83% |
| STT221021C00065000 | 2022-10-04 11:35AM EDT | 65.00 | 2.85 | 2.95 | 3.20 | +0.85 | +42.50% | 3 | 1,129 | 49.88% |
| STT221021C00067500 | 2022-10-04 1:58PM EDT | 67.50 | 1.75 | 1.70 | 1.95 | +0.70 | +66.67% | 73 | 67 | 47.41% |
| STT221021C00070000 | 2022-10-04 2:30PM EDT | 70.00 | 0.85 | 0.90 | 1.20 | +0.35 | +70.00% | 21 | 1,881 | 47.95% |
| STT221021C00072500 | 2022-10-04 2:55PM EDT | 72.50 | 0.40 | 0.40 | 0.60 | +0.15 | +60.00% | 15 | 303 | 45.70% |
| STT221021C00075000 | 2022-10-03 3:11PM EDT | 75.00 | 0.07 | 0.15 | 0.25 | 0.00 | - | 2 | 1,390 | 43.21% |
| STT221021C00077500 | 2022-10-03 10:27AM EDT | 77.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 318 | 50.88% |
| STT221021C00080000 | 2022-09-29 9:30AM EDT | 80.00 | 0.04 | 0.05 | 0.50 | 0.00 | - | 1 | 249 | 59.28% |
| STT221021C00082500 | 2022-09-15 10:57AM EDT | 82.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 64.75% |
| STT221021C00085000 | 2022-09-19 9:36AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 71.19% |
| STT221021C00105000 | 2022-09-02 10:45AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 101.56% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT221021P00040000 | 2022-09-28 11:22AM EDT | 40.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 4 | 5 | 176.46% |
| STT221021P00045000 | 2022-09-15 3:26PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 86.91% |
| STT221021P00047500 | 2022-09-29 2:09PM EDT | 47.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | - | 50 | 75.98% |
| STT221021P00050000 | 2022-09-27 12:52PM EDT | 50.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 65.63% |
| STT221021P00052500 | 2022-09-30 10:50AM EDT | 52.50 | 0.49 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 66.60% |
| STT221021P00055000 | 2022-10-04 11:18AM EDT | 55.00 | 0.34 | 0.30 | 0.45 | -0.66 | -66.00% | 1 | 195 | 61.33% |
| STT221021P00057500 | 2022-09-30 3:57PM EDT | 57.50 | 1.55 | 0.50 | 0.75 | 0.00 | - | 1 | 9 | 57.91% |
| STT221021P00060000 | 2022-10-04 1:15PM EDT | 60.00 | 1.00 | 0.85 | 1.10 | -0.45 | -31.03% | 1 | 223 | 53.56% |
| STT221021P00062500 | 2022-10-04 12:46PM EDT | 62.50 | 1.60 | 1.40 | 1.75 | -0.70 | -30.43% | 4 | 127 | 50.54% |
| STT221021P00065000 | 2022-10-04 2:17PM EDT | 65.00 | 2.50 | 2.30 | 2.55 | -1.30 | -34.21% | 26 | 106 | 49.19% |
| STT221021P00067500 | 2022-10-03 11:31AM EDT | 67.50 | 5.56 | 3.50 | 3.80 | 0.00 | - | 3 | 72 | 46.70% |
| STT221021P00070000 | 2022-10-03 11:18AM EDT | 70.00 | 7.57 | 5.10 | 5.60 | 0.00 | - | 9 | 67 | 48.15% |
| STT221021P00072500 | 2022-09-23 11:43AM EDT | 72.50 | 10.30 | 7.10 | 7.50 | 0.00 | - | 6 | 299 | 45.95% |
| STT221021P00075000 | 2022-09-28 1:42PM EDT | 75.00 | 12.93 | 9.20 | 10.30 | 0.00 | - | 8 | 9 | 63.57% |
© 2022 Yahoo. Todos los derechos reservados.
