Mercados españoles abiertos en 8 hrs 22 min

State Street Corporation (STT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
65,61+2,50 (+3,96%)
Al cierre: 04:03PM EDT
67,00 +1,39 (+2,12%)
Después del cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT221021C000550002022-09-29 3:10PM EDT55.007.1010.6011.600.00--1066.02%
STT221021C000575002022-09-29 9:38AM EDT57.505.708.509.100.00--259.86%
STT221021C000600002022-09-29 3:31PM EDT60.003.706.506.800.00-12690855.08%
STT221021C000625002022-10-04 3:57PM EDT62.504.614.504.90+2.01+77.31%110150.83%
STT221021C000650002022-10-04 11:35AM EDT65.002.852.953.20+0.85+42.50%31,12949.88%
STT221021C000675002022-10-04 1:58PM EDT67.501.751.701.95+0.70+66.67%736747.41%
STT221021C000700002022-10-04 2:30PM EDT70.000.850.901.20+0.35+70.00%211,88147.95%
STT221021C000725002022-10-04 2:55PM EDT72.500.400.400.60+0.15+60.00%1530345.70%
STT221021C000750002022-10-03 3:11PM EDT75.000.070.150.250.00-21,39043.21%
STT221021C000775002022-10-03 10:27AM EDT77.500.060.000.500.00-431850.88%
STT221021C000800002022-09-29 9:30AM EDT80.000.040.050.500.00-124959.28%
STT221021C000825002022-09-15 10:57AM EDT82.500.310.000.500.00-113064.75%
STT221021C000850002022-09-19 9:36AM EDT85.000.150.000.500.00-22271.19%
STT221021C001050002022-09-02 10:45AM EDT105.000.050.000.250.00-12101.56%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STT221021P000400002022-09-28 11:22AM EDT40.000.100.001.950.00-45176.46%
STT221021P000450002022-09-15 3:26PM EDT45.000.050.000.200.00--286.91%
STT221021P000475002022-09-29 2:09PM EDT47.500.310.000.200.00--5075.98%
STT221021P000500002022-09-27 12:52PM EDT50.000.550.000.200.00-22065.63%
STT221021P000525002022-09-30 10:50AM EDT52.500.490.150.350.00-101066.60%
STT221021P000550002022-10-04 11:18AM EDT55.000.340.300.45-0.66-66.00%119561.33%
STT221021P000575002022-09-30 3:57PM EDT57.501.550.500.750.00-1957.91%
STT221021P000600002022-10-04 1:15PM EDT60.001.000.851.10-0.45-31.03%122353.56%
STT221021P000625002022-10-04 12:46PM EDT62.501.601.401.75-0.70-30.43%412750.54%
STT221021P000650002022-10-04 2:17PM EDT65.002.502.302.55-1.30-34.21%2610649.19%
STT221021P000675002022-10-03 11:31AM EDT67.505.563.503.800.00-37246.70%
STT221021P000700002022-10-03 11:18AM EDT70.007.575.105.600.00-96748.15%
STT221021P000725002022-09-23 11:43AM EDT72.5010.307.107.500.00-629945.95%
STT221021P000750002022-09-28 1:42PM EDT75.0012.939.2010.300.00-8963.57%