Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419C00062500 | 2024-03-01 12:50PM EDT | 62.50 | 11.62 | 7.90 | 11.50 | 0.00 | - | 2 | 0 | 62.84% |
STT240419C00065000 | 2024-03-06 11:04AM EDT | 65.00 | 8.30 | 6.20 | 9.70 | 0.00 | - | 3 | 3 | 63.01% |
STT240419C00067500 | 2024-03-18 11:15AM EDT | 67.50 | 5.30 | 4.20 | 5.70 | +0.50 | +10.42% | 7 | 14 | 29.44% |
STT240419C00070000 | 2024-03-18 3:21PM EDT | 70.00 | 3.63 | 3.60 | 3.80 | -0.07 | -1.89% | 13 | 44 | 27.91% |
STT240419C00072500 | 2024-03-18 3:24PM EDT | 72.50 | 2.15 | 2.15 | 2.35 | -0.10 | -4.44% | 54 | 261 | 27.52% |
STT240419C00075000 | 2024-03-18 1:14PM EDT | 75.00 | 1.30 | 1.15 | 1.30 | +0.04 | +3.17% | 74 | 426 | 26.93% |
STT240419C00077500 | 2024-03-18 3:49PM EDT | 77.50 | 0.62 | 0.55 | 0.70 | -0.04 | -6.06% | 21 | 497 | 27.39% |
STT240419C00080000 | 2024-03-18 2:33PM EDT | 80.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 16 | 142 | 26.56% |
STT240419C00082500 | 2024-03-18 2:29PM EDT | 82.50 | 0.13 | 0.05 | 0.20 | -0.06 | -31.58% | 2 | 66 | 29.30% |
STT240419C00085000 | 2024-03-15 9:47AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 48.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240419P00060000 | 2024-03-14 11:00AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 40.77% |
STT240419P00062500 | 2024-03-18 10:11AM EDT | 62.50 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 1 | 22 | 35.40% |
STT240419P00065000 | 2024-03-18 2:08PM EDT | 65.00 | 0.44 | 0.40 | 0.45 | -0.21 | -32.31% | 5 | 313 | 33.11% |
STT240419P00067500 | 2024-03-18 2:00PM EDT | 67.50 | 0.85 | 0.75 | 0.90 | -0.06 | -6.59% | 8 | 343 | 32.57% |
STT240419P00070000 | 2024-03-18 3:42PM EDT | 70.00 | 1.50 | 1.45 | 1.55 | -0.13 | -7.98% | 30 | 166 | 31.01% |
STT240419P00072500 | 2024-03-18 3:20PM EDT | 72.50 | 2.63 | 2.50 | 2.65 | -0.06 | -2.23% | 30 | 533 | 30.91% |
STT240419P00075000 | 2024-03-18 10:35AM EDT | 75.00 | 4.40 | 4.00 | 4.20 | +0.20 | +4.76% | 11 | 94 | 31.76% |
STT240419P00077500 | 2024-03-01 2:15PM EDT | 77.50 | 5.40 | 5.90 | 6.10 | 0.00 | - | 7 | 8 | 33.23% |
STT240419P00080000 | 2024-03-18 11:38AM EDT | 80.00 | 8.40 | 8.00 | 10.20 | +0.10 | +1.20% | 3 | 3 | 63.11% |