Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.484,96 -3.748,38 (-6,22%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 50.00 | 28.15 | 21.30 | 25.90 | 0.00 | - | - | 1 | 63.68% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 60.00 | 17.90 | 14.00 | 17.00 | 0.00 | - | 4 | 4 | 48.95% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 65.00 | 12.10 | 10.50 | 11.30 | 0.00 | - | - | 3 | 34.28% |
| STT241115C00067500 | 2024-04-23 10:11AM EDT | 67.50 | 10.30 | 8.80 | 9.10 | 0.00 | - | - | 13 | 30.59% |
| STT241115C00070000 | 2024-04-23 10:53AM EDT | 70.00 | 8.69 | 7.30 | 7.90 | 0.00 | - | - | 1 | 31.42% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 72.50 | 6.12 | 5.90 | 6.10 | -1.30 | -17.52% | 2 | 18 | 28.63% |
| STT241115C00075000 | 2024-04-30 1:00PM EDT | 75.00 | 4.87 | 4.70 | 4.90 | -0.53 | -9.81% | 2 | 7 | 28.00% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 77.50 | 4.70 | 3.60 | 3.90 | 0.00 | - | 202 | 142 | 27.57% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 80.00 | 3.75 | 2.80 | 4.70 | 0.00 | - | 1 | 80 | 35.27% |
| STT241115C00082500 | 2024-04-29 9:45AM EDT | 82.50 | 2.60 | 2.15 | 2.30 | 0.00 | - | 13 | 32 | 26.48% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 85.00 | 2.50 | 1.60 | 1.75 | 0.00 | - | 9 | 567 | 26.21% |
| STT241115C00090000 | 2024-04-29 11:43AM EDT | 90.00 | 1.20 | 0.50 | 0.95 | 0.00 | - | 2 | 33 | 25.55% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 95.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | 35 | 51 | 25.17% |
| STT241115C00100000 | 2024-04-02 10:28AM EDT | 100.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 10 | 32.01% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-04-16 10:09AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 42.19% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 55.00 | 0.92 | 0.80 | 0.90 | 0.00 | - | 3 | 11 | 32.13% |
| STT241115P00060000 | 2024-04-30 10:03AM EDT | 60.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 2 | 261 | 30.08% |
| STT241115P00065000 | 2024-04-29 12:40PM EDT | 65.00 | 2.25 | 2.55 | 2.75 | 0.00 | - | 404 | 423 | 28.40% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 67.50 | 2.85 | 3.30 | 3.50 | 0.00 | - | 10 | 57 | 27.45% |
| STT241115P00070000 | 2024-04-30 11:32AM EDT | 70.00 | 3.95 | 4.10 | 4.40 | +0.20 | +5.33% | 2 | 87 | 26.53% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 72.50 | 4.30 | 5.20 | 5.40 | 0.00 | - | 14 | 15 | 25.31% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 75.00 | 6.80 | 6.40 | 6.70 | 0.00 | - | 72 | 622 | 24.68% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 77.50 | 7.20 | 7.90 | 8.10 | 0.00 | - | 35 | 54 | 23.67% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 80.00 | 7.30 | 9.50 | 9.90 | 0.00 | - | 43 | 38 | 23.77% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 82.50 | 10.90 | 10.40 | 12.00 | 0.00 | - | - | 9 | 24.78% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 85.00 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 18.92% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 90.00 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.