Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.243,00 -584,21 (-0,98%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816C00050000 | 2024-04-04 2:27PM EDT | 50.00 | 28.10 | 22.10 | 25.90 | 0.00 | - | 17 | 9 | 76.42% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 62.50 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 61.30% |
| STT240816C00065000 | 2024-04-22 12:16PM EDT | 65.00 | 10.68 | 8.20 | 10.50 | 0.00 | - | 5 | 18 | 34.60% |
| STT240816C00067500 | 2024-04-23 3:40PM EDT | 67.50 | 8.90 | 7.90 | 8.30 | 0.00 | - | 2 | 16 | 30.81% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 6.40 | 6.20 | 6.40 | 0.00 | - | 11 | 17 | 28.46% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 72.50 | 4.50 | 4.60 | 4.90 | 0.00 | - | 6 | 27 | 27.56% |
| STT240816C00075000 | 2024-04-23 12:07PM EDT | 75.00 | 4.20 | 3.30 | 3.60 | 0.00 | - | 2 | 46 | 26.60% |
| STT240816C00077500 | 2024-04-26 2:02PM EDT | 77.50 | 2.45 | 2.35 | 2.50 | -0.28 | -10.26% | 27 | 51 | 25.46% |
| STT240816C00080000 | 2024-04-26 10:29AM EDT | 80.00 | 1.75 | 1.60 | 1.70 | +0.17 | +10.76% | 14 | 198 | 24.83% |
| STT240816C00082500 | 2024-04-26 11:00AM EDT | 82.50 | 1.15 | 1.00 | 1.15 | -0.15 | -11.54% | 39 | 231 | 24.63% |
| STT240816C00085000 | 2024-04-23 3:15PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 3 | 176 | 24.39% |
| STT240816C00087500 | 2024-04-24 3:48PM EDT | 87.50 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 107 | 24.51% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 90.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 22 | 61 | 24.15% |
| STT240816C00095000 | 2024-04-02 11:42AM EDT | 95.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 35.82% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00037500 | 2024-04-25 3:19PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 71.39% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 55.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 41.85% |
| STT240816P00060000 | 2024-04-26 3:08PM EDT | 60.00 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 1 | 107 | 28.49% |
| STT240816P00062500 | 2024-04-25 12:53PM EDT | 62.50 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 56 | 27.25% |
| STT240816P00065000 | 2024-04-26 3:44PM EDT | 65.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 10 | 167 | 26.42% |
| STT240816P00067500 | 2024-04-24 2:44PM EDT | 67.50 | 1.45 | 1.60 | 2.70 | 0.00 | - | 4 | 50 | 32.92% |
| STT240816P00070000 | 2024-04-26 10:15AM EDT | 70.00 | 2.10 | 2.35 | 2.50 | -0.25 | -10.64% | 10 | 103 | 25.06% |
| STT240816P00072500 | 2024-04-22 1:54PM EDT | 72.50 | 2.90 | 3.20 | 3.50 | 0.00 | - | 4 | 61 | 24.40% |
| STT240816P00075000 | 2024-04-23 3:12PM EDT | 75.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 4 | 60 | 23.45% |
| STT240816P00077500 | 2024-04-22 10:21AM EDT | 77.50 | 5.70 | 5.90 | 6.20 | 0.00 | - | 5 | 58 | 22.80% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 80.00 | 6.40 | 6.30 | 9.10 | 0.00 | - | 22 | 29 | 30.35% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 82.50 | 7.10 | 9.60 | 10.60 | 0.00 | - | 2 | 17 | 27.41% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 87.50 | 11.60 | 12.70 | 14.60 | 0.00 | - | 1 | 8 | 24.41% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 90.00 | 13.50 | 14.80 | 17.40 | 0.00 | - | - | 1 | 30.91% |
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 105.00 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.