Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 10 | 255 |
- | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 42.50 | 1.19 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 4 |
20.06 | 0.00 | - | 1 | 1 | 47.50 | 0.12 | 0.00 | - | 4 | 33 |
27.10 | 0.00 | - | 1 | 2 | 50.00 | 0.16 | 0.00 | - | 2 | 41 |
23.86 | 0.00 | - | 5 | 26 | 55.00 | 0.50 | 0.00 | - | 1 | 177 |
- | - | - | - | - | 57.50 | 0.74 | 0.00 | - | 2 | 35 |
16.80 | 0.00 | - | 4 | 11 | 60.00 | 0.30 | 0.00 | - | 2 | 282 |
14.80 | 0.00 | - | 1 | 47 | 62.50 | 0.35 | 0.00 | - | 3 | 95 |
10.50 | 0.00 | - | 1 | 79 | 65.00 | 0.75 | -0.05 | -6.25% | 27 | 126 |
7.20 | 0.00 | - | 3 | 56 | 67.50 | 1.20 | -0.10 | -7.69% | 1 | 127 |
6.52 | 0.00 | - | 14 | 46 | 70.00 | 1.85 | -0.15 | -7.50% | 31 | 220 |
3.80 | 0.00 | - | 2 | 38 | 72.50 | 2.50 | -0.60 | -19.35% | 27 | 186 |
2.70 | 0.00 | - | 34 | 120 | 75.00 | 3.60 | -0.10 | -2.70% | 1 | 206 |
1.90 | +0.20 | +11.76% | 17 | 154 | 77.50 | 5.30 | 0.00 | - | 21 | 59 |
1.15 | +0.10 | +9.52% | 273 | 439 | 80.00 | 5.70 | 0.00 | - | 1 | 41 |
0.75 | -0.04 | -5.06% | 1 | 210 | 82.50 | 10.30 | 0.00 | - | 5 | 9 |
0.45 | -0.01 | -2.17% | 1 | 495 | 85.00 | 10.70 | 0.00 | - | 1 | 2 |
0.27 | 0.00 | - | 1 | 471 | 87.50 | 10.40 | 0.00 | - | 6 | 5 |
0.75 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |