Mercados españoles abiertos en 21 mins
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.382,56 +19,81 (+0,07%) Dólar/Euro
1,0879 -0,0013 (-0,12%) Petróleo Brent
87,65 +0,18 (+0,21%) BTC-EUR
21.137,79 -195,74 (-0,92%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara19 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230519C00035000 | 2023-01-26 9:43AM EST | 35.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT230519C00050000 | 2022-12-16 9:33AM EST | 50.00 | 28.77 | 32.20 | 36.00 | 0.00 | - | 2 | 7 | 0.00% |
| STT230519C00055000 | 2022-12-19 12:21PM EST | 55.00 | 23.95 | 26.80 | 27.70 | 0.00 | - | 11 | 16 | 0.00% |
| STT230519C00057500 | 2022-10-14 1:48PM EST | 57.50 | 10.00 | 24.70 | 26.30 | 0.00 | - | 3 | 21 | 0.00% |
| STT230519C00060000 | 2022-12-08 11:10AM EST | 60.00 | 20.70 | 22.00 | 22.40 | 0.00 | - | 16 | 61 | 0.00% |
| STT230519C00062500 | 2022-09-30 9:08AM EST | 62.50 | 7.20 | 15.90 | 16.30 | 0.00 | - | 50 | 56 | 0.00% |
| STT230519C00065000 | 2023-01-11 3:28PM EST | 65.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT230519C00067500 | 2022-12-16 12:44PM EST | 67.50 | 13.33 | 17.40 | 18.20 | 0.00 | - | 2 | 34 | 0.00% |
| STT230519C00070000 | 2022-12-28 3:04PM EST | 70.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STT230519C00072500 | 2023-01-18 9:59AM EST | 72.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT230519C00075000 | 2023-01-24 3:33PM EST | 75.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT230519C00077500 | 2023-01-19 11:33AM EST | 77.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| STT230519C00080000 | 2023-01-24 11:43AM EST | 80.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT230519C00082500 | 2023-01-24 1:22PM EST | 82.50 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STT230519C00085000 | 2023-01-25 12:12PM EST | 85.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT230519C00087500 | 2023-01-24 3:34PM EST | 87.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT230519C00090000 | 2023-01-26 1:19PM EST | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STT230519C00095000 | 2023-01-26 2:18PM EST | 95.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| STT230519C00100000 | 2023-01-24 2:20PM EST | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| STT230519C00105000 | 2023-01-25 2:55PM EST | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT230519C00115000 | 2022-12-29 9:54AM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ventaspara19 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230519P00032500 | 2023-01-24 3:17PM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| STT230519P00035000 | 2022-10-19 12:46PM EST | 35.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 1 | 82.03% |
| STT230519P00037500 | 2022-12-07 1:22PM EST | 37.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 86.82% |
| STT230519P00040000 | 2022-10-12 2:58PM EST | 40.00 | 1.45 | 0.05 | 0.45 | 0.00 | - | 5 | 7 | 75.59% |
| STT230519P00045000 | 2023-01-18 3:50PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT230519P00047500 | 2022-11-17 3:56PM EST | 47.50 | 0.76 | 0.25 | 0.90 | 0.00 | - | 1 | 5 | 71.39% |
| STT230519P00050000 | 2022-12-13 9:44AM EST | 50.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 55.66% |
| STT230519P00052500 | 2022-12-07 11:01AM EST | 52.50 | 0.80 | 0.35 | 0.90 | 0.00 | - | 1 | 132 | 62.89% |
| STT230519P00055000 | 2023-01-17 12:56PM EST | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STT230519P00057500 | 2023-01-23 10:25AM EST | 57.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT230519P00060000 | 2023-01-26 3:09PM EST | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STT230519P00062500 | 2023-01-12 12:48PM EST | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT230519P00065000 | 2023-01-26 9:30AM EST | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| STT230519P00067500 | 2023-01-23 10:21AM EST | 67.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT230519P00070000 | 2023-01-25 10:43AM EST | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT230519P00072500 | 2023-01-23 3:06PM EST | 72.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STT230519P00075000 | 2023-01-26 1:52PM EST | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT230519P00077500 | 2023-01-23 11:45AM EST | 77.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT230519P00080000 | 2023-01-26 9:49AM EST | 80.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT230519P00082500 | 2023-01-24 1:22PM EST | 82.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STT230519P00085000 | 2023-01-23 1:34PM EST | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STT230519P00087500 | 2023-01-24 3:46PM EST | 87.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT230519P00090000 | 2023-01-26 12:58PM EST | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. Todos los derechos reservados.
