Mercados españoles abiertos en 1 hr 23 mins
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.494,62 +675,29 (+2,43%) Dólar/Euro
1,0326 +0,0001 (+0,01%) Petróleo Brent
99,15 -0,45 (-0,45%) BTC-EUR
23.246,61 -750,00 (-3,13%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230217C00045000 | 2022-08-10 9:30AM EDT | 45.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT230217C00047500 | 2022-07-15 9:30AM EDT | 47.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT230217C00050000 | 2022-07-01 3:09PM EDT | 50.00 | 16.00 | 21.80 | 23.20 | 0.00 | - | 4 | 7 | 0.00% |
| STT230217C00055000 | 2022-08-03 3:48PM EDT | 55.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT230217C00060000 | 2022-07-14 9:53AM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT230217C00062500 | 2022-08-09 2:41PM EDT | 62.50 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT230217C00065000 | 2022-08-01 10:15AM EDT | 65.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT230217C00067500 | 2022-07-29 1:51PM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| STT230217C00070000 | 2022-08-11 10:00AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STT230217C00072500 | 2022-08-02 3:18PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT230217C00075000 | 2022-08-11 11:01AM EDT | 75.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| STT230217C00077500 | 2022-08-10 1:54PM EDT | 77.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STT230217C00080000 | 2022-08-08 12:24PM EDT | 80.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT230217C00085000 | 2022-08-11 1:35PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STT230217C00090000 | 2022-08-11 2:50PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT230217C00095000 | 2022-07-29 2:52PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT230217C00100000 | 2022-08-10 1:09PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230217P00030000 | 2022-07-20 9:51AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STT230217P00032500 | 2022-07-18 3:05PM EDT | 32.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STT230217P00035000 | 2022-08-01 1:46PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT230217P00037500 | 2022-08-03 12:29PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT230217P00040000 | 2022-08-10 12:06PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STT230217P00042500 | 2022-08-11 2:30PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT230217P00047500 | 2022-08-05 3:44PM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT230217P00050000 | 2022-07-27 2:36PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT230217P00052500 | 2022-08-10 2:08PM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STT230217P00055000 | 2022-08-10 1:56PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STT230217P00057500 | 2022-08-10 1:58PM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STT230217P00060000 | 2022-08-01 10:15AM EDT | 60.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT230217P00062500 | 2022-07-12 2:58PM EDT | 62.50 | 7.35 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 38.25% |
| STT230217P00065000 | 2022-08-10 11:12AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STT230217P00067500 | 2022-08-11 1:20PM EDT | 67.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STT230217P00070000 | 2022-08-09 2:17PM EDT | 70.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT230217P00072500 | 2022-08-08 3:52PM EDT | 72.50 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT230217P00075000 | 2022-08-11 1:20PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT230217P00080000 | 2022-08-11 1:48PM EDT | 80.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT230217P00085000 | 2022-06-30 10:04AM EDT | 85.00 | 25.09 | 15.80 | 16.40 | 0.00 | - | - | 5 | 42.24% |
© 2022 Yahoo. Todos los derechos reservados.
