Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620C00050000 | 2024-06-11 11:30AM EDT | 50.00 | 22.50 | 25.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 55.00 | 20.70 | 22.70 | 26.90 | 0.00 | - | - | 1 | 0.00% |
| STT250620C00060000 | 2024-07-22 12:10PM EDT | 60.00 | 26.00 | 24.60 | 29.40 | 0.00 | - | 1 | 7 | 48.25% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 62.50 | 15.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| STT250620C00065000 | 2024-07-16 1:01PM EDT | 65.00 | 21.43 | 20.60 | 24.50 | 0.00 | - | 1 | 11 | 41.43% |
| STT250620C00067500 | 2024-05-02 10:46AM EDT | 67.50 | 12.10 | 12.90 | 14.10 | 0.00 | - | 1 | 3 | 0.00% |
| STT250620C00070000 | 2024-07-22 3:16PM EDT | 70.00 | 17.55 | 18.40 | 19.50 | 0.00 | - | 6 | 0 | 34.46% |
| STT250620C00072500 | 2024-07-17 2:01PM EDT | 72.50 | 16.65 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 37.98% |
| STT250620C00075000 | 2024-07-22 11:13AM EDT | 75.00 | 14.84 | 13.50 | 15.80 | 0.00 | - | 1 | 43 | 32.47% |
| STT250620C00077500 | 2024-07-22 3:30PM EDT | 77.50 | 12.40 | 12.90 | 14.10 | 0.00 | - | 2 | 0 | 31.63% |
| STT250620C00080000 | 2024-07-18 10:10AM EDT | 80.00 | 12.40 | 10.80 | 12.40 | 0.00 | - | 1 | 260 | 30.52% |
| STT250620C00082500 | 2024-07-24 3:00PM EDT | 82.50 | 9.13 | 8.30 | 11.30 | 0.00 | - | 2 | 8 | 31.08% |
| STT250620C00085000 | 2024-07-22 12:28PM EDT | 85.00 | 8.42 | 7.20 | 9.70 | 0.00 | - | 30 | 0 | 29.71% |
| STT250620C00087500 | 2024-07-19 2:10PM EDT | 87.50 | 7.60 | 7.60 | 8.40 | 0.00 | - | 1 | 4 | 29.00% |
| STT250620C00090000 | 2024-07-24 12:07PM EDT | 90.00 | 6.20 | 5.10 | 7.10 | 0.00 | - | 65 | 245 | 27.99% |
| STT250620C00095000 | 2024-07-25 11:18AM EDT | 95.00 | 4.60 | 3.00 | 5.10 | 0.00 | - | 2 | 67 | 26.88% |
| STT250620C00100000 | 2024-07-26 12:18PM EDT | 100.00 | 3.30 | 3.20 | 3.60 | +0.12 | +3.77% | 10 | - | 26.14% |
| STT250620C00105000 | 2024-06-24 2:32PM EDT | 105.00 | 0.55 | 1.50 | 3.10 | 0.00 | - | - | 1 | 27.98% |
| STT250620C00110000 | 2024-07-26 10:25AM EDT | 110.00 | 1.60 | 1.35 | 1.65 | +0.55 | +52.38% | 1 | 1 | 24.95% |
| STT250620C00115000 | 2024-06-13 10:22AM EDT | 115.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 3 | 4 | 31.70% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620P00042500 | 2024-04-12 9:57AM EDT | 42.50 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 64.72% |
| STT250620P00045000 | 2024-04-29 2:09PM EDT | 45.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 53.22% |
| STT250620P00047500 | 2024-07-08 11:16AM EDT | 47.50 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 1 | 49.51% |
| STT250620P00050000 | 2024-07-16 10:15AM EDT | 50.00 | 0.49 | 0.10 | 1.25 | 0.00 | - | 1 | 3 | 43.71% |
| STT250620P00055000 | 2024-07-17 11:51AM EDT | 55.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 203 | 32.69% |
| STT250620P00060000 | 2024-07-24 3:06PM EDT | 60.00 | 1.20 | 0.05 | 2.95 | 0.00 | - | 1 | 15 | 42.15% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 62.50 | 3.70 | 2.95 | 3.20 | 0.00 | - | - | 52 | 40.05% |
| STT250620P00065000 | 2024-07-22 1:42PM EDT | 65.00 | 1.65 | 1.45 | 1.85 | 0.00 | - | 5 | 192 | 29.64% |
| STT250620P00067500 | 2024-07-17 9:53AM EDT | 67.50 | 2.00 | 0.85 | 2.30 | 0.00 | - | 13 | 19 | 29.08% |
| STT250620P00070000 | 2024-07-10 9:49AM EDT | 70.00 | 4.90 | 2.30 | 2.80 | 0.00 | - | 2 | 218 | 28.41% |
| STT250620P00072500 | 2024-07-22 2:40PM EDT | 72.50 | 3.20 | 1.95 | 3.40 | 0.00 | - | 36 | 67 | 27.82% |
| STT250620P00075000 | 2024-07-25 2:58PM EDT | 75.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 31 | 0 | 26.91% |
| STT250620P00077500 | 2024-07-15 10:22AM EDT | 77.50 | 6.30 | 4.30 | 4.70 | 0.00 | - | 1 | 0 | 26.04% |
| STT250620P00080000 | 2024-07-15 10:19AM EDT | 80.00 | 7.40 | 5.10 | 5.60 | 0.00 | - | 1 | 125 | 25.53% |
| STT250620P00082500 | 2024-07-24 11:23AM EDT | 82.50 | 6.80 | 6.00 | 6.70 | 0.00 | - | 2 | 6 | 25.31% |
| STT250620P00085000 | 2024-07-24 11:28AM EDT | 85.00 | 8.10 | 7.00 | 7.70 | 0.00 | - | 19 | 71 | 24.39% |
| STT250620P00087500 | 2024-07-24 11:26AM EDT | 87.50 | 9.30 | 8.10 | 8.90 | 0.00 | - | 19 | 460 | 23.73% |
| STT250620P00090000 | 2024-07-18 10:40AM EDT | 90.00 | 9.60 | 9.40 | 11.90 | 0.00 | - | 6 | 225 | 28.30% |
| STT250620P00095000 | 2024-05-20 12:38PM EDT | 95.00 | 18.30 | 21.00 | 26.00 | 0.00 | - | - | 11 | 54.07% |
© 2024 Yahoo. Todos los derechos reservados.