Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.850,85 +242,23 (+0,41%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 95.00 | 25.90 | 23.60 | 27.80 | 0.00 | - | 1 | 2 | 56.64% |
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 20.85 | 19.20 | 21.90 | 0.00 | - | 1 | 10 | 89.70% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 14.00 | 16.50 | 0.00 | - | 1 | 18 | 64.16% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 9.10 | 12.30 | 0.00 | - | 202 | 165 | 62.01% |
| STRA240517C00115000 | 2024-04-30 3:41PM EDT | 115.00 | 2.85 | 5.90 | 6.60 | 0.00 | - | 1 | 16 | 33.30% |
| STRA240517C00120000 | 2024-05-03 2:23PM EDT | 120.00 | 2.10 | 2.30 | 2.75 | +0.95 | +82.61% | 11 | 24 | 26.61% |
| STRA240517C00125000 | 2024-05-02 3:15PM EDT | 125.00 | 0.20 | 0.45 | 0.70 | 0.00 | - | 7 | 63 | 24.15% |
| STRA240517C00130000 | 2024-04-26 1:45PM EDT | 130.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 65 | 28.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 103.91% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 90.23% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 77.15% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 64.84% |
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 52.73% |
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 58 | 46.97% |
| STRA240517P00110000 | 2024-05-02 10:17AM EDT | 110.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 34.08% |
| STRA240517P00115000 | 2024-05-02 12:12PM EDT | 115.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 5 | 52 | 25.03% |
| STRA240517P00120000 | 2024-05-03 3:58PM EDT | 120.00 | 1.70 | 1.55 | 1.90 | -0.80 | -32.00% | 12 | 25 | 24.39% |
© 2024 Yahoo. Todos los derechos reservados.