Mercados españoles cerrados en 7 hrs 42 min

Equinor ASA (STOHF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,090,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
09 sept 2023 - 09 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 sept 202425,0825,0925,0825,0925,09370.000
05 sept 202425,7925,7925,7925,7925,79200
04 sept 202425,5625,5625,5625,5625,56200
03 sept 202425,4425,4425,4425,4425,44300
30 ago 202427,4527,4527,4527,4527,45140.100
29 ago 202427,4527,4527,4527,4527,45110.100
28 ago 202427,4527,4527,4527,4527,45-
27 ago 202427,4527,4527,4527,4527,45220.000
26 ago 202427,4527,4527,4527,4527,45100.300
23 ago 202427,2627,2627,2627,2627,26-
22 ago 202427,2627,2627,2627,2627,26-
21 ago 202427,2627,2627,2627,2627,26743.200
20 ago 202427,2627,2627,2627,2627,26100.000
19 ago 202427,2627,2627,2627,2627,2660.300
16 ago 202428,3028,3028,3028,3028,30-
16 ago 20240.7 Dividendo
15 ago 202428,3028,3028,3028,3027,60-
14 ago 202428,3028,3028,3028,3027,60300.000
13 ago 202427,5528,3027,5528,3027,60400
12 ago 202428,0728,5228,0728,5227,8154.500
09 ago 202427,2727,4027,0527,4026,72408.900
08 ago 202427,0427,3727,0227,0226,35380.700
07 ago 202426,0026,7326,0026,4325,78500.600
06 ago 202425,6925,9025,6925,8025,1626.500
05 ago 202425,6925,6924,6825,4224,79161.600
02 ago 202426,2026,2026,2026,2025,551100
01 ago 202426,4026,4026,2026,2025,55260.900
31 jul 202426,0026,0026,0026,0025,36502.000
30 jul 202426,0026,0026,0026,0025,36100
29 jul 202426,2826,2826,2826,2825,63140.200
26 jul 202425,7825,7825,7825,7825,14-
25 jul 202425,7825,7825,7825,7825,14100
24 jul 202426,6826,6826,6826,6826,02600
23 jul 202426,4126,4126,4126,4125,76100
22 jul 202426,3726,3726,3726,3725,72700
19 jul 202427,1027,1026,8026,8026,1412.000
18 jul 202427,1227,1227,1227,1226,4540.000
17 jul 202427,1227,1227,1227,1226,45-
16 jul 202427,1227,1227,1227,1226,45150.100
15 jul 202427,0227,1227,0227,1226,451600
12 jul 202426,8626,8626,8626,8626,20-
11 jul 202426,3626,8626,3626,8626,20600
10 jul 202427,0527,0526,4326,7426,08600
09 jul 202427,6527,6527,6527,6526,97200.000
08 jul 202427,5527,6527,5527,6526,97322.600
05 jul 202428,6728,6728,6728,6727,96500
03 jul 202428,4628,4628,4628,4627,76-
02 jul 202428,4628,4628,4628,4627,76-
01 jul 202428,4628,4628,4628,4627,76220.200
28 jun 202428,4228,7828,4228,7828,07400
27 jun 202427,4327,4327,4327,4326,7540.000
26 jun 202427,4327,4327,4327,4326,75600
25 jun 202427,8627,8627,8627,8627,17600
24 jun 202428,0428,0628,0428,0627,3755.600
21 jun 202427,4527,4527,4527,4526,77-
20 jun 202427,4527,4527,4527,4526,77-
18 jun 202427,4527,4527,4527,4526,77200
17 jun 202427,1127,1127,1127,1126,44-
14 jun 202427,1127,1127,1127,1126,44-
13 jun 202427,1127,1127,1127,1126,44150.500
12 jun 202428,1628,1628,1628,1627,461200
11 jun 202428,1828,1828,1828,1827,48-
10 jun 202427,8528,1827,8528,1827,484800
07 jun 202427,7227,9727,7227,9727,2896.800
06 jun 202428,0928,0928,0928,0927,40104.400
05 jun 202427,7028,0927,7028,0927,40166.600
04 jun 202428,2428,2428,2428,2427,54250.900
03 jun 202428,9328,9328,9328,9328,21-
31 may 202428,9428,9428,9328,9328,21130.100
30 may 202427,8227,8227,8227,8227,13200.600
29 may 202428,1228,1228,1228,1227,421700
28 may 202428,1228,1228,1228,1227,42100
24 may 202429,1329,1328,1228,1227,42159.600
23 may 202429,2629,2629,2629,2628,5460.700
22 may 202428,5828,6528,4528,6527,94444.500
21 may 202428,3728,4028,3728,3927,69414.100
20 may 202428,4528,4528,4528,4527,75-
17 may 202428,2028,4528,0928,4527,754000
16 may 202428,2328,2328,2328,2327,53240.000
15 may 202428,2328,2328,2328,2327,53102.600
15 may 20240.7 Dividendo
14 may 202428,9528,9528,2328,2326,85400
13 may 202428,0228,0228,0228,0226,65100
10 may 202428,7728,7728,7728,7727,36241.000
09 may 202428,0828,0828,0828,0826,71-
08 may 202427,9528,0827,9528,0826,711300
07 may 202427,7927,7927,7927,7926,43201.000
06 may 202427,1327,1327,1327,1325,801.440.100
03 may 202427,1327,1327,1327,1325,801.120.000
02 may 202427,1827,1826,4527,1325,801600
01 may 202426,8226,8226,8226,8225,51-
30 abr 202426,8226,8226,8226,8225,51307.300
29 abr 202427,0927,0927,0927,0925,76-
26 abr 202427,0927,0927,0927,0925,76290.800
25 abr 202428,0028,0028,0028,0026,63940.200
24 abr 202428,0028,0028,0028,0026,63-
23 abr 202428,0028,0028,0028,0026,63-
22 abr 202428,0028,0028,0028,0026,63-
19 abr 202428,0028,0028,0028,0026,63173.000
18 abr 202428,0028,0028,0028,0026,6395.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...