Mercados españoles cerrados

Equinor ASA (STOHF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,780,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
26 jul 2023 - 26 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202425,7825,7825,7825,7825,78-
25 jul 202425,7825,7825,7825,7825,78100
24 jul 202426,6826,6826,6826,6826,68600
23 jul 202426,4126,4126,4126,4126,41100
22 jul 202426,3726,3726,3726,3726,37700
19 jul 202427,1027,1026,8026,8026,8012.000
18 jul 202427,1227,1227,1227,1227,1240.000
17 jul 202427,1227,1227,1227,1227,12-
16 jul 202427,1227,1227,1227,1227,12150.100
15 jul 202427,0227,1227,0227,1227,121600
12 jul 202426,8626,8626,8626,8626,86-
11 jul 202426,3626,8626,3626,8626,86600
10 jul 202427,0527,0526,4326,7426,74600
09 jul 202427,6527,6527,6527,6527,65200.000
08 jul 202427,5527,6527,5527,6527,65322.600
05 jul 202428,6728,6728,6728,6728,67500
03 jul 202428,4628,4628,4628,4628,46-
02 jul 202428,4628,4628,4628,4628,46-
01 jul 202428,4628,4628,4628,4628,46220.200
28 jun 202428,4228,7828,4228,7828,78400
27 jun 202427,4327,4327,4327,4327,4340.000
26 jun 202427,4327,4327,4327,4327,43600
25 jun 202427,8627,8627,8627,8627,86600
24 jun 202428,0428,0628,0428,0628,0655.600
21 jun 202427,4527,4527,4527,4527,45-
20 jun 202427,4527,4527,4527,4527,45-
18 jun 202427,4527,4527,4527,4527,45200
17 jun 202427,1127,1127,1127,1127,11-
14 jun 202427,1127,1127,1127,1127,11-
13 jun 202427,1127,1127,1127,1127,11150.500
12 jun 202428,1628,1628,1628,1628,161200
11 jun 202428,1828,1828,1828,1828,18-
10 jun 202427,8528,1827,8528,1828,184800
07 jun 202427,7227,9727,7227,9727,9796.800
06 jun 202428,0928,0928,0928,0928,09104.400
05 jun 202427,7028,0927,7028,0928,09166.600
04 jun 202428,2428,2428,2428,2428,24250.900
03 jun 202428,9328,9328,9328,9328,93-
31 may 202428,9428,9428,9328,9328,93130.100
30 may 202427,8227,8227,8227,8227,82200.600
29 may 202428,1228,1228,1228,1228,121700
28 may 202428,1228,1228,1228,1228,12100
24 may 202429,1329,1328,1228,1228,12159.600
23 may 202429,2629,2629,2629,2629,2660.700
22 may 202428,5828,6528,4528,6528,65444.500
21 may 202428,3728,4028,3728,3928,39414.100
20 may 202428,4528,4528,4528,4528,45-
17 may 202428,2028,4528,0928,4528,454000
16 may 202428,2328,2328,2328,2328,23240.000
15 may 202428,2328,2328,2328,2328,23102.600
15 may 20240.7 Dividendo
14 may 202428,9528,9528,2328,2327,53400
13 may 202428,0228,0228,0228,0227,33100
10 may 202428,7728,7728,7728,7728,06241.000
09 may 202428,0828,0828,0828,0827,38-
08 may 202427,9528,0827,9528,0827,381300
07 may 202427,7927,7927,7927,7927,10201.000
06 may 202427,1327,1327,1327,1326,461.440.100
03 may 202427,1327,1327,1327,1326,461.120.000
02 may 202427,1827,1826,4527,1326,461600
01 may 202426,8226,8226,8226,8226,15-
30 abr 202426,8226,8226,8226,8226,15307.300
29 abr 202427,0927,0927,0927,0926,42-
26 abr 202427,0927,0927,0927,0926,42290.800
25 abr 202428,0028,0028,0028,0027,31940.200
24 abr 202428,0028,0028,0028,0027,31-
23 abr 202428,0028,0028,0028,0027,31-
22 abr 202428,0028,0028,0028,0027,31-
19 abr 202428,0028,0028,0028,0027,31173.000
18 abr 202428,0028,0028,0028,0027,3195.100
17 abr 202428,0028,0028,0028,0027,31-
16 abr 202428,0028,0028,0028,0027,3195.000
15 abr 202428,0028,0028,0028,0027,31300
12 abr 202427,6227,6227,6227,6226,94300.000
11 abr 202427,6227,6227,6227,6226,94-
10 abr 202427,6227,6227,6227,6226,94500
09 abr 202427,9428,0527,9428,0527,357800
08 abr 202428,1528,1528,1528,1527,45600
05 abr 202428,0028,0028,0028,0027,31-
04 abr 202428,0028,0028,0028,0027,31150.200
03 abr 202426,9726,9726,9726,9726,30964.000
02 abr 202426,9726,9726,9726,9726,30340.000
01 abr 202426,7527,0026,5026,9726,301100
28 mar 202427,1527,1526,8026,8026,1411.100
27 mar 202426,5526,7226,5526,6525,992800
26 mar 202427,4827,4827,4827,4826,80700.200
25 mar 202427,4827,4827,4827,4826,802100
22 mar 202426,5626,5626,5626,5625,90700
21 mar 202426,4826,4826,4826,4825,82-
20 mar 202426,4826,4826,4826,4825,822400
19 mar 202426,8026,8026,8026,8026,141.750.100
18 mar 202426,3026,8026,3026,8026,14200.300
15 mar 202425,9625,9625,9625,9625,32-
14 mar 202426,1026,1025,9625,9625,32110.600
13 mar 202426,0026,0026,0026,0025,361400
12 mar 202425,6425,9625,6425,9625,32461.600
11 mar 202425,7625,7625,7625,7625,12150.600
08 mar 202426,0026,0026,0026,0025,36-
07 mar 202426,1726,1726,0026,0025,3640.600
06 mar 202425,9325,9325,9325,9325,29500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...