STO.AX - Santos Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 20208,108,127,927,927,925.374.092
20 feb. 20208,228,228,078,078,075.525.114
19 feb. 20208,038,198,038,178,173.510.570
18 feb. 20208,108,168,048,058,053.534.019
17 feb. 20208,088,168,068,138,134.361.870
14 feb. 20208,128,218,098,198,194.515.956
13 feb. 20208,248,298,178,238,235.950.593
12 feb. 20208,308,338,118,138,134.263.583
11 feb. 20208,218,308,188,278,274.209.549
10 feb. 20208,258,258,068,218,213.805.961
07 feb. 20208,358,378,248,248,244.639.821
06 feb. 20208,438,458,358,388,385.522.945
05 feb. 20208,288,308,208,268,263.908.514
04 feb. 20208,188,268,138,258,255.984.647
03 feb. 20208,408,408,208,258,257.799.542
31 ene. 20208,758,768,668,698,696.543.315
30 ene. 20208,728,748,598,608,607.168.697
29 ene. 20208,668,778,658,668,665.854.798
28 ene. 20208,588,658,518,648,646.221.162
24 ene. 20208,808,878,778,848,843.534.022
23 ene. 20208,868,868,718,828,825.373.615
22 ene. 20208,958,988,828,958,954.111.553
21 ene. 20208,928,948,848,888,883.369.326
20 ene. 20208,858,948,858,908,903.843.433
17 ene. 20208,938,948,828,828,823.802.341
16 ene. 20209,009,008,838,898,895.512.819
15 ene. 20208,959,008,919,009,004.866.711
14 ene. 20208,788,928,788,918,913.278.051
13 ene. 20208,768,878,768,838,832.708.318
10 ene. 20208,928,988,848,888,885.195.804
09 ene. 20208,738,888,718,878,875.386.000
08 ene. 20208,819,078,818,898,896.835.674
07 ene. 20208,658,808,648,798,796.383.170
06 ene. 20208,438,658,428,598,594.665.355
03 ene. 20208,298,448,248,418,414.344.628
02 ene. 20208,168,278,168,228,222.075.821
31 dic. 20198,268,308,188,188,183.534.526
30 dic. 20198,328,368,278,358,352.037.606
27 dic. 20198,328,408,328,368,362.500.380
24 dic. 20198,308,408,288,358,351.627.505
23 dic. 20198,328,388,308,318,311.397.261
20 dic. 20198,458,488,378,378,376.954.936
19 dic. 20198,508,528,388,418,418.787.109
18 dic. 20198,378,508,378,498,495.298.529
17 dic. 20198,498,528,398,408,404.157.225
16 dic. 20198,288,488,278,448,445.270.126
13 dic. 20198,198,278,198,258,254.387.385
12 dic. 20198,158,238,128,208,204.855.086
11 dic. 20198,128,188,108,188,183.432.661
10 dic. 20198,158,248,118,128,123.300.820
09 dic. 20198,188,278,178,238,236.077.233
06 dic. 20198,108,128,028,098,093.212.579
05 dic. 20197,958,157,928,148,146.661.288
04 dic. 20197,927,977,807,817,817.292.201
03 dic. 20198,018,187,998,058,054.948.578
02 dic. 20198,108,168,038,108,105.730.537
29 nov. 20198,138,228,138,158,155.972.274
28 nov. 20198,148,168,118,138,132.387.543
27 nov. 20198,108,128,048,118,113.037.890
26 nov. 20198,088,158,058,078,075.263.806
25 nov. 20198,058,097,988,048,046.082.995
22 nov. 20197,958,017,937,997,994.118.847
21 nov. 20198,018,057,857,897,894.885.744
20 nov. 20198,068,067,978,028,024.935.825
19 nov. 20198,098,148,048,148,142.875.596
18 nov. 20198,148,188,068,118,113.309.709
15 nov. 20198,128,188,078,188,182.985.261
14 nov. 20198,108,148,058,128,123.651.855
13 nov. 20198,158,168,058,108,104.426.655
12 nov. 20198,188,188,098,158,153.059.537
11 nov. 20198,148,218,078,108,105.037.500
08 nov. 20198,018,128,018,118,115.343.769
07 nov. 20198,088,087,937,997,997.665.046
06 nov. 20198,208,248,108,118,115.961.779
05 nov. 20198,168,238,128,158,155.819.255
04 nov. 20198,228,288,098,158,154.971.546
01 nov. 20198,008,197,958,198,195.743.561
31 oct. 20198,068,158,038,128,125.123.685
30 oct. 20198,158,248,128,178,174.569.983
29 oct. 20198,188,198,098,198,194.718.658
28 oct. 20198,208,288,168,188,185.645.483
25 oct. 20198,118,208,108,188,186.064.541
24 oct. 20198,008,147,978,088,089.788.579
23 oct. 20197,817,907,787,907,906.747.677
22 oct. 20197,847,907,757,777,774.555.360
21 oct. 20197,707,797,677,757,753.985.738
18 oct. 20197,807,847,707,787,784.300.639
17 oct. 20197,807,927,767,837,837.498.341
16 oct. 20197,817,847,757,797,795.655.890
15 oct. 20197,677,787,617,697,696.042.446
14 oct. 20197,907,997,767,857,859.109.159
11 oct. 20197,457,477,387,437,435.963.605
10 oct. 20197,367,407,277,367,363.934.780
09 oct. 20197,497,557,367,417,413.783.291
08 oct. 20197,507,567,437,507,505.778.074
07 oct. 20197,267,367,217,357,351.685.652
04 oct. 20197,297,297,297,297,29-
03 oct. 20197,407,427,267,297,297.304.701
02 oct. 20197,547,637,497,607,605.053.747
01 oct. 20197,687,707,567,687,683.610.037
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines