Mercados españoles cerrados en 1 hr 49 mins

Santos Limited (STO.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
6,25-0,13 (-2,04%)
Al cierre: 4:11PM AEDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 nov. 20206,296,356,216,256,255.877.690
26 nov. 20206,526,546,376,386,385.235.230
25 nov. 20206,616,696,466,536,538.614.680
24 nov. 20206,256,366,226,366,367.516.504
23 nov. 20206,006,135,986,126,124.215.069
20 nov. 20206,016,025,915,925,926.203.517
19 nov. 20205,916,015,886,006,004.567.699
18 nov. 20206,106,115,945,955,955.438.595
17 nov. 20206,016,166,016,066,0610.341.274
16 nov. 20205,855,875,845,865,86181.554
13 nov. 20205,755,765,675,765,767.106.261
12 nov. 20205,905,965,785,895,897.473.293
11 nov. 20205,735,985,685,985,9815.979.281
10 nov. 20205,575,685,415,625,6216.024.634
09 nov. 20204,875,034,875,015,014.925.617
06 nov. 20204,965,004,864,884,888.167.140
05 nov. 20205,055,074,894,954,956.469.003
04 nov. 20205,015,054,824,994,999.208.126
03 nov. 20204,794,974,764,954,959.327.733
02 nov. 20204,744,764,644,654,655.722.706
30 oct. 20204,844,884,704,734,7310.392.515
29 oct. 20204,884,884,764,764,7611.150.319
28 oct. 20205,065,115,015,015,014.940.144
27 oct. 20205,195,195,085,115,117.065.154
26 oct. 20205,265,365,215,305,306.095.650
23 oct. 20205,155,285,135,285,288.020.457
22 oct. 20205,075,125,035,085,086.316.542
21 oct. 20205,105,245,075,185,186.671.499
20 oct. 20205,125,145,065,085,085.734.778
19 oct. 20205,185,185,115,165,164.452.376
16 oct. 20205,255,275,125,135,136.704.346
15 oct. 20205,105,285,105,245,247.856.833
14 oct. 20205,075,085,025,045,045.238.504
13 oct. 20205,065,115,005,085,084.085.303
12 oct. 20205,045,065,015,065,065.899.412
09 oct. 20205,135,175,065,115,117.063.365
08 oct. 20205,095,115,035,045,044.884.927
07 oct. 20205,055,094,995,065,069.469.716
06 oct. 20204,965,094,955,065,067.758.947
05 oct. 20204,754,914,684,894,896.467.653
02 oct. 20204,864,894,654,674,6710.599.441
01 oct. 20204,904,974,904,944,945.738.567
30 sept. 20205,015,034,884,884,889.061.196
29 sept. 20205,125,175,085,085,084.865.892
28 sept. 20205,105,165,075,085,084.987.506
25 sept. 20205,015,134,975,125,126.458.226
24 sept. 20205,025,084,995,035,037.759.233
23 sept. 20205,065,135,045,135,136.506.609
22 sept. 20205,105,115,035,075,077.475.282
21 sept. 20205,175,265,145,215,214.952.936
18 sept. 20205,275,285,155,225,2211.791.613
17 sept. 20205,275,325,225,245,2410.918.818
16 sept. 20205,115,205,075,185,187.718.894
15 sept. 20205,285,305,065,095,098.709.928
14 sept. 20205,125,275,115,245,248.717.902
11 sept. 20205,025,125,005,085,0810.805.724
10 sept. 20205,125,195,125,135,138.223.472
09 sept. 20205,185,185,015,065,0612.823.987
08 sept. 20205,285,415,285,355,354.293.564
07 sept. 20205,255,325,205,275,275.310.624
04 sept. 20205,375,405,295,315,317.451.984
03 sept. 20205,445,465,395,465,468.194.499
02 sept. 20205,525,535,425,485,489.669.707
01 sept. 20205,565,575,415,465,469.081.519
31 ago. 20205,485,765,485,675,679.200.004
28 ago. 20205,525,565,465,475,4712.751.646
27 ago. 20205,615,665,535,625,628.176.271
26 ago. 20205,635,655,545,645,648.150.801
25 ago. 20205,825,855,665,695,699.014.533
25 ago. 20200.029138 Dividendo
24 ago. 20205,785,805,695,705,675.908.636
21 ago. 20205,645,785,635,775,7411.398.572
20 ago. 20205,735,775,575,575,5411.862.044
19 ago. 20205,735,925,705,885,856.748.393
18 ago. 20205,805,835,745,795,765.651.742
17 ago. 20205,765,835,755,765,734.796.837
14 ago. 20205,785,825,735,805,775.520.445
13 ago. 20205,875,955,795,835,809.094.796
12 ago. 20205,795,845,735,785,755.442.424
11 ago. 20205,835,915,795,835,805.961.628
10 ago. 20205,815,835,705,785,755.216.101
07 ago. 20205,705,825,655,705,675.338.700
06 ago. 20205,605,755,555,745,719.585.450
05 ago. 20205,595,645,535,535,505.964.676
04 ago. 20205,455,565,445,565,537.387.130
03 ago. 20205,205,325,155,315,285.909.518
31 jul. 20205,295,335,225,275,248.607.175
30 jul. 20205,365,455,325,435,404.374.749
29 jul. 20205,425,435,305,335,306.532.906
28 jul. 20205,495,515,415,415,385.539.131
27 jul. 20205,465,525,415,525,495.522.548
24 jul. 20205,605,685,555,585,557.375.237
23 jul. 20205,515,695,515,655,6212.628.097
22 jul. 20205,425,555,425,465,439.253.075
21 jul. 20205,215,355,135,345,316.753.431
20 jul. 20205,315,315,165,165,136.417.852
17 jul. 20205,305,385,285,355,326.314.002
16 jul. 20205,445,485,235,265,237.666.422
15 jul. 20205,305,405,305,385,358.806.999
14 jul. 20205,135,235,115,205,176.721.020
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...