Mercados españoles abiertos en 6 hrs 50 min

Santos Limited (STO.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
6,82-0,16 (-2,29%)
A partir del 4:10PM AEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 may. 20216,936,976,806,826,823.725.682
11 may. 20217,077,106,966,986,984.471.440
10 may. 20217,107,197,077,197,194.005.923
07 may. 20217,027,076,997,057,053.980.299
06 may. 20217,107,106,977,047,047.044.347
05 may. 20217,007,116,977,007,005.519.713
04 may. 20216,986,996,916,986,984.158.415
03 may. 20216,997,026,826,826,823.731.138
30 abr. 20217,097,096,966,986,985.248.918
29 abr. 20217,117,137,047,057,055.281.491
28 abr. 20216,997,076,987,027,024.482.608
27 abr. 20216,906,966,876,946,942.879.045
26 abr. 20216,967,026,896,896,893.030.123
23 abr. 20216,926,996,866,986,983.657.402
22 abr. 20216,856,936,816,926,925.305.520
21 abr. 20216,906,976,766,946,946.583.044
20 abr. 20217,027,106,997,027,024.774.264
19 abr. 20217,157,157,047,067,062.565.618
16 abr. 20217,117,167,067,157,153.546.825
15 abr. 20217,157,227,097,187,185.921.631
14 abr. 20217,047,126,967,027,025.518.781
13 abr. 20217,107,167,077,097,094.724.005
12 abr. 20217,077,177,047,137,134.099.104
09 abr. 20217,127,137,037,077,075.011.520
08 abr. 20217,217,227,077,147,146.387.312
07 abr. 20217,057,167,017,167,166.121.112
06 abr. 20217,147,166,947,007,005.658.147
01 abr. 20217,097,157,057,127,122.816.937
31 mar. 20217,257,327,107,107,106.957.954
30 mar. 20217,277,287,127,137,133.873.498
29 mar. 20217,237,347,217,217,215.010.430
26 mar. 20217,077,197,057,167,1611.184.151
25 mar. 20217,157,257,037,087,086.999.762
24 mar. 20217,057,156,997,067,066.082.684
23 mar. 20217,337,337,137,177,175.167.366
22 mar. 20217,227,337,197,327,326.173.817
19 mar. 20217,097,227,027,157,1517.472.151
18 mar. 20217,297,437,257,337,3315.080.944
17 mar. 20217,287,307,147,237,236.711.621
16 mar. 20217,337,347,257,297,295.423.158
15 mar. 20217,377,397,307,357,3510.103.366
12 mar. 20217,307,407,227,227,2220.005.840
11 mar. 20217,237,246,967,177,1713.247.285
10 mar. 20217,187,267,067,137,138.521.659
09 mar. 20217,637,637,377,417,417.979.782
08 mar. 20217,557,717,517,557,55125.807.716
05 mar. 20217,557,807,537,767,769.280.654
04 mar. 20217,427,507,327,417,416.268.443
03 mar. 20217,217,437,207,397,394.077.221
02 mar. 20217,457,527,267,287,286.259.449
01 mar. 20217,297,437,207,417,415.283.242
26 feb. 20217,157,347,107,237,239.104.669
25 feb. 20217,307,387,277,337,336.874.947
24 feb. 20217,287,287,057,127,125.171.178
23 feb. 20216,937,206,907,157,157.000.655
23 feb. 20210.063163 Dividendo
22 feb. 20216,816,866,726,756,693.708.985
19 feb. 20216,967,046,816,826,767.103.806
18 feb. 20217,207,216,967,066,995.535.617
17 feb. 20216,977,096,947,046,973.880.171
16 feb. 20216,957,116,937,026,955.936.750
15 feb. 20216,866,966,866,906,842.588.485
12 feb. 20216,876,896,786,816,752.455.251
11 feb. 20216,946,996,886,926,863.747.927
10 feb. 20217,017,096,976,986,912.583.726
09 feb. 20217,207,247,027,026,953.880.126
08 feb. 20216,987,086,967,046,972.871.103
05 feb. 20216,866,966,866,916,853.638.721
04 feb. 20216,926,926,686,756,695.019.754
03 feb. 20216,836,916,796,806,744.376.540
02 feb. 20216,576,746,576,726,664.993.756
01 feb. 20216,386,586,216,556,494.429.174
29 ene. 20216,726,756,476,516,455.885.966
28 ene. 20216,696,756,596,726,665.457.510
27 ene. 20217,067,076,836,856,798.085.265
25 ene. 20217,187,227,137,167,092.839.564
22 ene. 20217,177,257,137,217,147.029.501
21 ene. 20217,477,527,377,407,337.863.627
20 ene. 20217,357,467,327,407,334.035.719
19 ene. 20217,367,387,287,347,273.523.641
18 ene. 20217,277,377,207,367,293.857.480
15 ene. 20217,557,627,427,427,355.346.647
14 ene. 20217,407,557,387,507,435.270.387
13 ene. 20217,417,547,367,517,446.063.386
12 ene. 20217,277,367,237,237,165.399.725
11 ene. 20217,077,277,077,207,138.577.524
08 ene. 20216,957,056,846,986,916.702.453
07 ene. 20216,596,966,586,956,889.262.258
06 ene. 20216,556,666,406,476,417.544.726
05 ene. 20216,346,406,316,346,284.380.596
04 ene. 20216,326,456,266,436,373.435.814
31 dic. 20206,366,416,276,276,212.040.220
30 dic. 20206,306,356,246,356,292.437.141
29 dic. 20206,376,456,306,356,292.742.277
24 dic. 20206,306,426,306,376,312.714.151
23 dic. 20206,096,216,066,216,152.725.055
22 dic. 20206,256,256,086,116,054.357.646
21 dic. 20206,306,366,226,326,265.412.956
18 dic. 20206,496,496,366,366,3012.083.987
17 dic. 20206,356,506,326,506,445.996.333
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...