Mercados españoles cerrados

Santos Limited (STO.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
7,03-0,39 (-5,26%)
Al cierre: 04:10PM AEDT
Intervalo de fechas:
27 feb 2023 - 27 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 feb 20247,167,187,037,037,0312.131.458
26 feb 20247,167,187,037,037,0313.915.523
25 feb 20240.267953 Dividendo
23 feb 20247,397,457,357,427,156.723.434
22 feb 20247,427,447,337,357,087.304.611
21 feb 20247,387,387,257,347,077.470.491
20 feb 20247,357,407,287,407,137.207.157
19 feb 20247,377,437,307,337,074.930.130
16 feb 20247,407,487,347,377,107.548.921
15 feb 20247,347,397,277,337,0710.058.337
14 feb 20247,317,397,267,397,125.536.269
13 feb 20247,337,417,317,387,115.123.588
12 feb 20247,317,377,297,347,074.973.250
09 feb 20247,357,427,297,327,0611.118.611
08 feb 20247,447,457,297,347,0720.004.579
07 feb 20247,907,987,197,417,1424.127.279
06 feb 20247,827,887,767,877,594.651.141
05 feb 20247,797,877,757,847,562.955.364
02 feb 20247,787,907,767,907,615.853.659
01 feb 20247,757,807,707,767,488.913.663
31 ene 20247,777,857,747,857,5710.674.059
30 ene 20247,697,787,697,767,488.501.307
29 ene 20247,787,887,737,807,528.139.095
25 ene 20247,707,727,627,677,394.659.926
24 ene 20247,657,707,597,617,345.603.786
23 ene 20247,677,717,637,657,374.434.126
22 ene 20247,617,707,587,667,383.533.154
19 ene 20247,697,717,627,647,365.122.471
18 ene 20247,547,577,507,577,304.055.409
17 ene 20247,697,697,557,637,357.095.278
16 ene 20247,787,797,667,697,418.368.267
15 ene 20247,567,607,537,587,311.166.164
12 ene 20247,437,597,437,557,286.836.876
11 ene 20247,487,507,417,447,176.060.462
10 ene 20247,587,607,497,507,236.425.467
09 ene 20247,597,617,547,577,303.892.559
08 ene 20247,627,667,537,597,324.135.953
05 ene 20247,647,667,617,647,362.267.272
04 ene 20247,657,687,597,667,386.742.861
03 ene 20247,557,617,547,567,298.627.046
02 ene 20247,627,717,587,687,403.496.681
29 dic 20237,647,667,597,607,333.384.180
28 dic 20237,637,687,627,677,393.028.365
27 dic 20237,687,717,617,657,374.495.322
22 dic 20237,607,637,577,587,319.011.207
21 dic 20237,587,687,577,607,339.342.156
20 dic 20237,697,767,617,617,347.542.822
19 dic 20237,677,707,617,637,357.859.331
18 dic 20237,657,787,617,637,357.773.644
15 dic 20237,597,757,567,757,4742.036.748
14 dic 20237,417,547,347,517,2416.383.083
13 dic 20237,257,307,207,307,0410.558.702
12 dic 20237,307,367,237,317,058.468.819
11 dic 20237,277,357,267,297,0317.424.209
08 dic 20237,487,587,177,256,9943.162.865
07 dic 20236,586,866,576,836,5821.262.685
06 dic 20236,766,796,696,786,5413.244.549
05 dic 20236,846,846,746,766,5211.190.747
04 dic 20236,866,936,776,826,578.508.008
01 dic 20236,906,906,846,906,6514.990.839
30 nov 20236,946,996,916,916,6614.770.775
29 nov 20237,017,056,936,946,699.703.404
28 nov 20237,077,106,987,006,755.757.597
27 nov 20237,077,117,037,036,785.841.115
24 nov 20237,087,107,057,076,814.069.083
23 nov 20237,057,087,007,006,758.535.130
22 nov 20237,107,137,057,126,868.512.917
21 nov 20237,077,177,027,076,815.291.022
20 nov 20237,157,157,047,076,816.723.835
17 nov 20236,977,026,926,996,748.485.156
16 nov 20237,197,207,037,066,818.139.544
15 nov 20237,237,267,097,206,9410.655.782
14 nov 20237,237,317,207,287,026.131.209
13 nov 20237,207,227,077,106,845.878.811
10 nov 20237,297,307,227,226,965.233.763
09 nov 20237,337,337,257,307,045.624.932
08 nov 20237,287,357,227,337,077.012.378
07 nov 20237,357,417,317,337,075.280.404
06 nov 20237,397,427,347,397,126.836.346
03 nov 20237,597,607,367,427,1510.850.167
02 nov 20237,757,767,477,517,2410.887.277
01 nov 20237,717,747,647,747,466.083.140
31 oct 20237,687,757,667,677,397.613.455
30 oct 20237,727,777,647,677,397.928.303
27 oct 20237,787,887,757,837,555.377.454
26 oct 20237,827,877,767,797,516.173.883
25 oct 20237,787,867,707,777,496.421.348
24 oct 20237,807,937,787,857,579.658.453
23 oct 20237,967,987,807,807,527.223.959
20 oct 20237,958,067,908,007,7114.125.493
19 oct 20237,857,927,787,857,577.582.830
18 oct 20237,777,897,707,857,577.268.030
17 oct 20237,697,787,687,707,428.847.522
16 oct 20237,737,787,667,667,386.795.306
13 oct 20237,607,647,557,647,366.235.275
12 oct 20237,767,767,637,637,358.635.822
11 oct 20237,707,767,707,757,474.934.832
10 oct 20237,737,827,687,707,4210.437.447
09 oct 20237,577,667,497,667,389.207.257
06 oct 20237,387,417,337,357,085.825.124
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...