STO.AX - Santos Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may. 20205,435,445,315,365,3613.456.567
28 may. 20205,635,665,445,445,4410.935.107
27 may. 20205,485,745,405,625,6211.507.901
26 may. 20205,305,505,285,465,4611.650.661
25 may. 20205,245,285,145,255,256.956.255
22 may. 20205,265,365,055,085,0812.246.971
21 may. 20205,325,375,275,295,2910.861.353
20 may. 20205,005,174,975,125,127.652.653
19 may. 20205,175,275,095,105,1014.688.454
18 may. 20204,744,954,724,874,8712.083.030
15 may. 20204,734,764,574,604,609.428.262
14 may. 20204,604,674,534,564,568.818.783
13 may. 20204,654,724,584,724,7212.790.113
12 may. 20204,934,934,754,784,788.769.304
11 may. 20204,945,024,924,944,948.974.786
08 may. 20204,864,944,834,854,859.906.185
07 may. 20204,794,814,694,764,766.873.759
06 may. 20204,974,994,794,854,8510.403.521
05 may. 20204,694,864,644,834,8312.724.312
04 may. 20204,464,654,384,604,6010.573.637
01 may. 20204,824,824,514,564,5615.665.668
30 abr. 20204,704,974,604,944,9416.272.263
29 abr. 20204,394,534,304,524,528.518.882
28 abr. 20204,294,304,214,254,258.914.672
27 abr. 20204,364,404,284,334,336.854.169
24 abr. 20204,304,424,284,344,349.609.824
23 abr. 20204,204,364,134,264,2611.333.822
22 abr. 20203,894,063,823,993,9912.206.538
21 abr. 20204,004,193,924,014,0113.581.060
20 abr. 20204,254,344,134,134,1311.456.699
17 abr. 20204,344,494,284,294,2912.924.357
16 abr. 20204,264,334,114,254,2511.443.176
15 abr. 20204,504,504,324,394,3913.923.810
14 abr. 20204,634,674,454,564,5614.667.422
09 abr. 20204,604,704,514,614,6111.730.310
08 abr. 20204,494,594,404,444,4415.312.943
07 abr. 20204,554,644,304,454,4516.562.365
06 abr. 20204,134,334,084,334,3312.364.006
03 abr. 20204,404,603,973,993,9922.087.653
02 abr. 20203,654,003,573,973,9712.865.143
01 abr. 20203,633,843,563,753,7516.895.163
31 mar. 20203,463,663,343,423,4217.988.878
30 mar. 20203,353,383,203,383,3816.935.775
27 mar. 20203,853,913,393,413,4115.721.945
26 mar. 20203,793,953,723,793,7916.633.356
25 mar. 20203,993,993,503,673,6718.988.009
24 mar. 20203,003,522,953,523,5217.456.718
23 mar. 20202,953,012,782,922,9213.921.882
20 mar. 20202,923,242,913,053,0522.764.746
19 mar. 20203,003,152,732,752,7520.827.939
18 mar. 20203,403,453,113,133,1318.142.343
17 mar. 20203,733,903,523,573,5721.250.764
16 mar. 20204,154,203,773,773,7714.465.741
13 mar. 20203,994,583,714,584,5824.741.843
12 mar. 20204,604,714,124,294,2918.615.050
11 mar. 20205,035,144,664,664,6619.288.621
10 mar. 20204,745,264,674,924,9228.477.200
09 mar. 20204,905,194,764,894,8940.201.761
06 mar. 20206,806,806,696,706,708.301.351
05 mar. 20206,916,996,836,886,886.931.893
04 mar. 20206,836,946,816,876,876.356.052
03 mar. 20207,177,196,947,007,0011.577.670
02 mar. 20206,737,096,697,037,0314.222.838
28 feb. 20206,586,886,516,836,8315.799.217
27 feb. 20207,037,126,957,017,018.346.871
26 feb. 20207,247,287,177,197,197.881.467
25 feb. 20207,407,537,347,437,436.137.106
25 feb. 20200.075688 Dividendo
24 feb. 20207,617,797,547,667,588.089.155
21 feb. 20208,108,127,927,927,845.374.092
20 feb. 20208,228,228,078,077,995.525.114
19 feb. 20208,038,198,038,178,093.510.570
18 feb. 20208,108,168,048,057,973.534.019
17 feb. 20208,088,168,068,138,054.361.870
14 feb. 20208,128,218,098,198,114.515.956
13 feb. 20208,248,298,178,238,155.950.593
12 feb. 20208,308,338,118,138,054.263.583
11 feb. 20208,218,308,188,278,194.209.549
10 feb. 20208,258,258,068,218,133.805.961
07 feb. 20208,358,378,248,248,164.639.821
06 feb. 20208,438,458,358,388,305.522.945
05 feb. 20208,288,308,208,268,183.908.514
04 feb. 20208,188,268,138,258,175.984.647
03 feb. 20208,408,408,208,258,177.799.542
31 ene. 20208,758,768,668,698,606.543.315
30 ene. 20208,728,748,598,608,527.168.697
29 ene. 20208,668,778,658,668,575.854.798
28 ene. 20208,588,658,518,648,556.221.162
24 ene. 20208,808,878,778,848,753.534.022
23 ene. 20208,868,868,718,828,735.373.615
22 ene. 20208,958,988,828,958,864.111.553
21 ene. 20208,928,948,848,888,793.369.326
20 ene. 20208,858,948,858,908,813.843.433
17 ene. 20208,938,948,828,828,733.802.341
16 ene. 20209,009,008,838,898,805.512.819
15 ene. 20208,959,008,919,008,914.866.711
14 ene. 20208,788,928,788,918,823.278.051
13 ene. 20208,768,878,768,838,742.708.318
10 ene. 20208,928,988,848,888,795.195.804
09 ene. 20208,738,888,718,878,785.386.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines