Mercados españoles cerrados

Santos Limited (STO.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
7,660,00 (0,00%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20247,587,667,557,667,665.348.293
22 may 20247,727,757,657,667,664.544.480
21 may 20247,717,747,677,707,705.011.180
20 may 20247,587,737,587,717,718.290.007
17 may 20247,657,687,537,557,556.260.880
16 may 20247,787,787,667,687,687.773.013
15 may 20247,737,767,697,727,722.935.649
14 may 20247,767,807,707,737,735.097.915
13 may 20247,837,837,737,797,795.627.916
10 may 20247,767,867,737,867,867.779.426
09 may 20247,697,707,627,707,705.161.490
08 may 20247,617,687,607,637,635.512.653
07 may 20247,527,557,457,557,556.744.859
06 may 20247,507,527,417,487,484.311.532
03 may 20247,517,547,487,487,484.024.582
02 may 20247,507,517,427,487,489.106.398
01 may 20247,627,647,517,547,545.935.992
30 abr 20247,617,727,577,707,705.519.327
29 abr 20247,777,777,627,667,664.927.411
26 abr 20247,747,757,677,727,725.287.567
24 abr 20247,817,827,707,757,758.419.398
23 abr 20247,767,837,687,717,715.224.953
22 abr 20247,847,857,687,747,747.579.208
19 abr 20247,687,997,587,837,8316.495.546
18 abr 20247,707,747,667,697,695.632.265
17 abr 20247,757,787,687,727,724.228.553
16 abr 20247,847,847,717,767,765.708.733
15 abr 20247,817,937,807,887,886.893.673
12 abr 20247,787,827,737,817,814.804.324
11 abr 20247,677,887,667,847,847.276.693
10 abr 20247,677,767,647,747,748.967.699
09 abr 20247,837,847,677,697,6913.737.185
08 abr 20247,947,957,827,857,8512.061.287
05 abr 20247,878,037,857,937,9316.699.580
04 abr 20247,917,927,857,887,886.984.491
03 abr 20247,807,937,787,837,838.205.541
02 abr 20247,757,857,757,847,847.760.507
28 mar 20247,767,787,707,757,7510.917.778
27 mar 20247,587,727,557,707,706.064.925
26 mar 20247,597,737,587,617,6113.965.946
25 mar 20247,577,617,537,587,586.284.659
22 mar 20247,477,517,417,507,507.738.901
21 mar 20247,527,547,467,507,508.157.364
20 mar 20247,537,567,467,497,495.971.074
19 mar 20247,387,527,387,497,497.718.810
18 mar 20247,337,367,317,367,366.021.645
15 mar 20247,177,377,127,347,3426.415.094
14 mar 20247,207,237,177,177,177.467.270
13 mar 20247,117,157,057,157,157.147.712
12 mar 20247,127,147,067,117,116.589.506
11 mar 20247,237,247,107,157,155.671.566
08 mar 20247,317,317,187,287,2810.462.204
07 mar 20247,177,317,177,247,247.551.809
06 mar 20247,227,237,117,187,185.259.717
05 mar 20247,227,287,187,227,226.584.173
04 mar 20247,207,297,187,267,268.106.879
01 mar 20247,087,207,087,207,205.637.560
29 feb 20247,117,167,047,087,0813.204.997
28 feb 20247,047,117,007,097,097.447.521
27 feb 20247,067,146,996,996,998.454.326
26 feb 20247,167,187,037,037,0313.915.523
26 feb 20240.268289 Dividendo
23 feb 20247,397,457,357,427,156.723.434
22 feb 20247,427,447,337,357,087.304.611
21 feb 20247,387,387,257,347,077.470.491
20 feb 20247,357,407,287,407,137.207.157
19 feb 20247,377,437,307,337,064.930.130
16 feb 20247,407,487,347,377,107.548.921
15 feb 20247,347,397,277,337,0610.058.337
14 feb 20247,317,397,267,397,125.536.269
13 feb 20247,337,417,317,387,115.123.588
12 feb 20247,317,377,297,347,074.973.250
09 feb 20247,357,427,297,327,0611.118.611
08 feb 20247,447,457,297,347,0720.004.579
07 feb 20247,907,987,197,417,1424.127.279
06 feb 20247,827,887,767,877,594.651.141
05 feb 20247,797,877,757,847,562.955.364
02 feb 20247,787,907,767,907,615.853.659
01 feb 20247,757,807,707,767,488.913.663
31 ene 20247,777,857,747,857,5710.674.059
30 ene 20247,697,787,697,767,488.501.307
29 ene 20247,787,887,737,807,528.139.095
25 ene 20247,707,727,627,677,394.659.926
24 ene 20247,657,707,597,617,335.603.786
23 ene 20247,677,717,637,657,374.434.126
22 ene 20247,617,707,587,667,383.533.154
19 ene 20247,697,717,627,647,365.122.471
18 ene 20247,547,577,507,577,304.055.409
17 ene 20247,697,697,557,637,357.095.278
16 ene 20247,787,797,667,697,418.368.267
15 ene 20247,567,607,537,587,311.166.164
12 ene 20247,437,597,437,557,286.836.876
11 ene 20247,487,507,417,447,176.060.462
10 ene 20247,587,607,497,507,236.425.467
09 ene 20247,597,617,547,577,303.892.559
08 ene 20247,627,667,537,597,324.135.953
05 ene 20247,647,667,617,647,362.267.272
04 ene 20247,657,687,597,667,386.742.861
03 ene 20247,557,617,547,567,298.627.046
02 ene 20247,627,717,587,687,403.496.681
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...