Mercados españoles abiertos en 2 hrs 31 min

Santos Limited (STO.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
6,82-0,10 (-1,45%)
A partir del 02:09PM AEST. Mercado abierto.
Intervalo de fechas:
11 sept 2023 - 11 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 sept 20246,836,896,806,826,822.660.082
10 sept 20246,926,936,846,926,925.946.977
09 sept 20246,816,916,776,886,889.805.549
06 sept 20247,017,026,896,926,925.618.042
05 sept 20247,027,056,887,027,0211.125.047
04 sept 20247,067,107,007,077,077.433.406
03 sept 20247,297,337,227,267,264.550.959
02 sept 20247,207,317,197,307,303.749.349
30 ago 20247,257,317,207,227,2216.979.707
29 ago 20247,287,297,147,167,168.093.938
28 ago 20247,327,407,317,367,367.198.905
27 ago 20247,347,477,327,417,419.015.661
26 ago 20247,287,317,247,277,278.227.004
26 ago 20240.191051 Dividendo
23 ago 20247,457,497,377,377,189.917.318
22 ago 20247,487,547,417,447,2511.793.418
21 ago 20247,727,747,377,487,2924.210.351
20 ago 20247,797,827,747,827,623.833.273
19 ago 20247,797,847,747,817,612.968.518
16 ago 20247,807,827,767,817,616.831.374
15 ago 20247,817,827,647,677,477.425.002
14 ago 20247,747,827,697,747,544.258.768
13 ago 20247,717,737,667,737,534.375.649
12 ago 20247,717,747,617,627,424.619.383
09 ago 20247,757,807,697,697,496.826.004
08 ago 20247,597,687,567,647,446.734.050
07 ago 20247,537,737,537,617,416.031.756
06 ago 20247,467,647,447,587,3810.778.401
05 ago 20247,667,667,457,477,288.973.381
02 ago 20247,937,947,867,867,666.465.309
01 ago 20248,098,097,978,047,834.759.729
31 jul 20247,867,997,847,997,785.897.544
30 jul 20247,737,837,737,837,634.821.482
29 jul 20247,807,897,807,847,645.631.538
26 jul 20247,747,807,717,747,549.131.031
25 jul 20247,827,867,637,657,458.364.987
24 jul 20247,927,957,877,907,709.588.422
23 jul 20248,008,007,927,967,757.146.605
22 jul 20247,937,997,897,957,747.940.681
19 jul 20247,958,037,958,027,819.133.093
18 jul 20248,028,108,008,007,7910.260.188
17 jul 20248,018,097,988,017,8011.754.397
16 jul 20248,018,017,947,957,744.286.428
15 jul 20248,008,027,977,997,783.757.616
12 jul 20247,977,997,937,947,736.006.436
11 jul 20247,967,967,887,947,736.684.802
10 jul 20247,877,947,867,897,695.590.923
09 jul 20247,907,997,867,927,719.101.155
08 jul 20247,927,957,817,827,625.604.516
05 jul 20247,947,997,917,997,787.230.997
04 jul 20247,998,187,948,007,7921.185.984
03 jul 20247,707,787,677,687,487.623.369
02 jul 20247,647,747,647,697,497.422.997
01 jul 20247,627,657,607,637,434.059.098
28 jun 20247,727,737,667,667,466.770.771
27 jun 20247,557,677,537,677,476.919.214
26 jun 20247,597,667,567,667,466.280.004
25 jun 20247,607,667,577,637,437.563.203
24 jun 20247,607,607,507,507,314.598.647
21 jun 20247,507,627,487,627,4218.457.501
20 jun 20247,457,477,417,467,279.889.396
19 jun 20247,427,437,377,437,245.824.149
18 jun 20247,417,427,357,357,165.663.941
17 jun 20247,467,467,357,357,165.051.696
14 jun 20247,507,537,437,477,283.988.598
13 jun 20247,577,577,467,487,298.801.552
12 jun 20247,507,587,507,517,326.561.345
11 jun 20247,587,617,457,497,307.385.010
07 jun 20247,577,587,537,557,354.088.680
06 jun 20247,507,597,477,527,335.456.349
05 jun 20247,527,547,437,507,316.463.592
04 jun 20247,617,637,517,517,325.471.338
03 jun 20247,647,747,637,677,474.842.234
31 may 20247,537,637,517,637,4320.422.185
30 may 20247,557,587,497,497,305.357.458
29 may 20247,737,757,637,637,435.081.735
28 may 20247,707,747,687,717,515.405.681
27 may 20247,687,747,677,677,473.392.564
24 may 20247,577,767,557,677,474.307.757
23 may 20247,587,667,557,667,465.348.293
22 may 20247,727,757,657,667,464.544.480
21 may 20247,717,747,677,707,505.011.180
20 may 20247,587,737,587,717,518.290.007
17 may 20247,657,687,537,557,356.260.880
16 may 20247,787,787,667,687,487.773.013
15 may 20247,737,767,697,727,522.935.649
14 may 20247,767,807,707,737,535.097.915
13 may 20247,837,837,737,797,595.627.916
10 may 20247,767,867,737,867,667.779.426
09 may 20247,697,707,627,707,505.161.490
08 may 20247,617,687,607,637,435.512.653
07 may 20247,527,557,457,557,356.744.859
06 may 20247,507,527,417,487,294.311.532
03 may 20247,517,547,487,487,294.024.582
02 may 20247,507,517,427,487,299.106.398
01 may 20247,627,647,517,547,345.935.992
30 abr 20247,617,727,577,707,505.519.327
29 abr 20247,777,777,627,667,464.927.411
26 abr 20247,747,757,677,727,525.287.567
24 abr 20247,817,827,707,757,558.419.398
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...