Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.537,37 +136,29 (+0,22%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00075000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 4.39 | 4.70 | 9.00 | 0.00 | - | 1 | 31 | 123.78% |
| STNG240531C00075000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 5.10 | 5.00 | 8.90 | 0.00 | - | 1 | 196 | 82.13% |
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 5.73 | 5.30 | 9.20 | 0.00 | - | 2 | 26 | 70.95% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 5.65 | 6.80 | 9.40 | 0.00 | - | 1 | 10 | 63.75% |
| STNG240621C00075000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 7.80 | 7.30 | 7.90 | +1.37 | +21.31% | 6 | 1,619 | 37.89% |
| STNG240719C00075000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 8.70 | 8.50 | 8.80 | +0.90 | +11.54% | 925 | 2,749 | 36.69% |
| STNG240920C00075000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 10.40 | 9.10 | 11.20 | +0.80 | +8.33% | 3 | 2,449 | 40.44% |
| STNG241018C00075000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 9.30 | 9.20 | 13.00 | 0.00 | - | 14 | 160 | 46.02% |
| STNG241115C00075000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 11.30 | 10.70 | 14.20 | 0.00 | - | 2 | 3,225 | 48.04% |
| STNG250117C00075000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 12.54 | 13.20 | 13.80 | 0.00 | - | 2 | 2,107 | 39.73% |
| STNG260116C00075000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 18.53 | 17.70 | 22.00 | 0.00 | - | 7 | 49 | 46.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00075000 | 2024-05-14 3:35PM EDT | 2024-05-24 | 0.36 | 0.00 | 2.30 | 0.00 | - | 2 | 28 | 88.23% |
| STNG240531P00075000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.60 | 0.00 | 2.45 | 0.00 | - | 3 | 80 | 61.62% |
| STNG240614P00075000 | 2024-05-13 2:10PM EDT | 2024-06-14 | 0.90 | 0.80 | 1.40 | -0.50 | -35.71% | 30 | 30 | 45.44% |
| STNG240621P00075000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | -0.20 | -21.05% | 71 | 173 | 34.20% |
| STNG240719P00075000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.62 | 1.20 | 1.75 | -0.23 | -12.43% | 2,187 | 131 | 33.35% |
| STNG240920P00075000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 3.51 | 3.10 | 3.30 | -0.04 | -1.13% | 17 | 79 | 33.25% |
| STNG241018P00075000 | 2024-05-17 10:20AM EDT | 2024-10-18 | 4.30 | 3.70 | 5.70 | -2.40 | -35.82% | 24 | 69 | 42.85% |
| STNG241115P00075000 | 2024-05-13 9:55AM EDT | 2024-11-15 | 5.55 | 4.30 | 4.80 | 0.00 | - | 3 | 53 | 35.03% |
| STNG250117P00075000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.80 | 0.00 | - | 4 | 219 | 34.35% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 2026-01-16 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 49.37% |
© 2024 Yahoo. Todos los derechos reservados.