Mercados españoles cerrados

Allspring Large Cap Growth Inst (STNFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,36-0,06 (-0,13%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202447,3647,3647,3647,3647,36-
20 jun 202447,4247,4247,4247,4247,42-
18 jun 202447,6947,6947,6947,6947,69-
17 jun 202447,5447,5447,5447,5447,54-
14 jun 202447,2147,2147,2147,2147,21-
13 jun 202447,0547,0547,0547,0547,05-
12 jun 202446,9346,9346,9346,9346,93-
11 jun 202446,1846,1846,1846,1846,18-
10 jun 202445,8145,8145,8145,8145,81-
07 jun 202445,6245,6245,6245,6245,62-
06 jun 202445,6245,6245,6245,6245,62-
05 jun 202445,5745,5745,5745,5745,57-
04 jun 202444,6244,6244,6244,6244,62-
03 jun 202444,4644,4644,4644,4644,46-
31 may 202444,3344,3344,3344,3344,33-
30 may 202444,3344,3344,3344,3344,33-
29 may 202445,1745,1745,1745,1745,17-
28 may 202445,3545,3545,3545,3545,35-
24 may 202445,0845,0845,0845,0845,08-
23 may 202444,7444,7444,7444,7444,74-
22 may 202444,7844,7844,7844,7844,78-
21 may 202444,8344,8344,8344,8344,83-
20 may 202444,7744,7744,7744,7744,77-
17 may 202444,4944,4944,4944,4944,49-
16 may 202444,4644,4644,4644,4644,46-
15 may 202444,6344,6344,6344,6344,63-
14 may 202443,8543,8543,8543,8543,85-
13 may 202443,6443,6443,6443,6443,64-
10 may 202443,7243,7243,7243,7243,72-
09 may 202443,6743,6743,6743,6743,67-
08 may 202443,5543,5543,5543,5543,55-
07 may 202443,5943,5943,5943,5943,59-
06 may 202443,6143,6143,6143,6143,61-
03 may 202442,9342,9342,9342,9342,93-
02 may 202442,1542,1542,1542,1542,15-
01 may 202441,6341,6341,6341,6341,63-
30 abr 202441,7941,7941,7941,7941,79-
29 abr 202442,5242,5242,5242,5242,52-
26 abr 202442,6642,6642,6642,6642,66-
25 abr 202441,8141,8141,8141,8141,81-
24 abr 202442,1742,1742,1742,1742,17-
23 abr 202442,3042,3042,3042,3042,30-
22 abr 202441,5441,5441,5441,5441,54-
19 abr 202441,0941,0941,0941,0941,09-
18 abr 202442,1742,1742,1742,1742,17-
17 abr 202442,3742,3742,3742,3742,37-
16 abr 202442,8042,8042,8042,8042,80-
15 abr 202442,7442,7442,7442,7442,74-
12 abr 202443,5443,5443,5443,5443,54-
11 abr 202444,2744,2744,2744,2744,27-
10 abr 202443,6443,6443,6443,6443,64-
09 abr 202443,8743,8743,8743,8743,87-
08 abr 202443,9143,9143,9143,9143,91-
05 abr 202444,0244,0244,0244,0244,02-
04 abr 202443,2343,2343,2343,2343,23-
03 abr 202443,9743,9743,9743,9743,97-
02 abr 202443,8943,8943,8943,8943,89-
01 abr 202444,1844,1844,1844,1844,18-
28 mar 202444,1144,1144,1144,1144,11-
27 mar 202444,2044,2044,2044,2044,20-
26 mar 202444,2044,2044,2044,2044,20-
25 mar 202444,3544,3544,3544,3544,35-
22 mar 202444,5944,5944,5944,5944,59-
21 mar 202444,5644,5644,5644,5644,56-
20 mar 202444,4344,4344,4344,4344,43-
19 mar 202444,0044,0044,0044,0044,00-
18 mar 202443,7843,7843,7843,7843,78-
15 mar 202443,4143,4143,4143,4143,41-
14 mar 202444,0244,0244,0244,0244,02-
13 mar 202443,9943,9943,9943,9943,99-
12 mar 202444,1344,1344,1344,1344,13-
11 mar 202443,1543,1543,1543,1543,15-
08 mar 202443,5043,5043,5043,5043,50-
07 mar 202444,0444,0444,0444,0444,04-
06 mar 202443,3643,3643,3643,3643,36-
05 mar 202443,0543,0543,0543,0543,05-
04 mar 202443,7443,7443,7443,7443,74-
01 mar 202443,8143,8143,8143,8143,81-
29 feb 202443,3243,3243,3243,3243,32-
28 feb 202442,9542,9542,9542,9542,95-
27 feb 202443,0843,0843,0843,0843,08-
26 feb 202443,0143,0143,0143,0143,01-
23 feb 202443,0843,0843,0843,0843,08-
22 feb 202443,1843,1843,1843,1843,18-
21 feb 202441,6641,6641,6641,6641,66-
20 feb 202441,9141,9141,9141,9141,91-
16 feb 202442,4042,4042,4042,4042,40-
15 feb 202442,7842,7842,7842,7842,78-
14 feb 202442,7642,7642,7642,7642,76-
13 feb 202442,1042,1042,1042,1042,10-
12 feb 202442,6542,6542,6542,6542,65-
09 feb 202442,9442,9442,9442,9442,94-
08 feb 202442,5142,5142,5142,5142,51-
07 feb 202442,5042,5042,5042,5042,50-
06 feb 202441,8341,8341,8341,8341,83-
05 feb 202441,9241,9241,9241,9241,92-
02 feb 202441,9041,9041,9041,9041,90-
01 feb 202440,8340,8340,8340,8340,83-
31 ene 202440,2040,2040,2040,2040,20-
30 ene 202441,0241,0241,0241,0241,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...