Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
10.976,50 +25,00 (+0,23%) Euro Stoxx 50
4.905,38 +2,78 (+0,06%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
87,15 +0,76 (+0,88%) Oro
2.338,90 +2,30 (+0,10%) Bitcoin EUR
57.370,52 +388,71 (+0,68%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:11.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE240719C00011000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240802C00011000 | 2024-06-20 2:48PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240816C00011000 | 2024-06-27 2:03PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNE241018C00011000 | 2024-06-26 12:30PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117C00011000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00011000 | 2024-06-21 1:04PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240705P00011000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE240712P00011000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240719P00011000 | 2024-06-27 12:44PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE240726P00011000 | 2024-06-25 10:12AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240802P00011000 | 2024-06-27 1:21PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240816P00011000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE241018P00011000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| STNE250117P00011000 | 2024-06-27 10:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.