Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,40 -0,05 (-0,06%) Bitcoin EUR
59.688,86 +481,91 (+0,81%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 12.00 | 4.90 | 4.40 | 5.60 | 0.00 | - | - | 2 | 251.95% |
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 15.00 | 1.65 | 0.70 | 2.55 | +0.90 | +120.00% | 1 | 12 | 207.42% |
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 15.50 | 1.31 | 0.90 | 2.05 | +0.46 | +54.12% | 1 | 47 | 92.19% |
| STNE240510C00016000 | 2024-05-03 1:14PM EDT | 16.00 | 0.90 | 0.80 | 0.90 | +0.40 | +80.00% | 40 | 119 | 57.81% |
| STNE240510C00016500 | 2024-05-03 3:53PM EDT | 16.50 | 0.55 | 0.45 | 0.50 | +0.30 | +120.00% | 27 | 136 | 48.24% |
| STNE240510C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 298 | 114 | 46.88% |
| STNE240510C00017500 | 2024-05-03 12:55PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 147 | 45.31% |
| STNE240510C00018000 | 2024-05-03 10:52AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 120 | 49.61% |
| STNE240510C00018500 | 2024-05-03 11:25AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 62 | 70 | 53.13% |
| STNE240510C00019000 | 2024-05-03 10:53AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 14 | 64.06% |
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 75.00% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 219.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 286.72% |
| STNE240510P00012500 | 2024-04-17 3:38PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 321.09% |
| STNE240510P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 2 | 3 | 115.63% |
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 100.00% |
| STNE240510P00014500 | 2024-05-03 3:01PM EDT | 14.50 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 2 | 32 | 100.78% |
| STNE240510P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 2 | 98 | 67.97% |
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 15.50 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 2 | 37 | 52.34% |
| STNE240510P00016000 | 2024-05-03 12:15PM EDT | 16.00 | 0.06 | 0.05 | 0.10 | -0.37 | -86.05% | 14 | 155 | 45.70% |
| STNE240510P00016500 | 2024-05-03 3:46PM EDT | 16.50 | 0.15 | 0.20 | 0.25 | -0.79 | -84.04% | 14 | 65 | 45.51% |
| STNE240510P00017000 | 2024-05-03 3:33PM EDT | 17.00 | 0.40 | 0.45 | 0.50 | -0.90 | -69.23% | 10 | 5 | 44.14% |
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 2.22 | 0.30 | 0.90 | 0.00 | - | - | 50 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.