Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240705C00010000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STNE240719C00010000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240816C00010000 | 2024-06-21 1:22PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STNE241018C00010000 | 2024-06-26 11:11AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117C00010000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE260116C00010000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240705P00010000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STNE240712P00010000 | 2024-06-24 12:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
STNE240719P00010000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
STNE240816P00010000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNE241018P00010000 | 2024-06-26 12:01PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
STNE250117P00010000 | 2024-06-27 10:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STNE260116P00010000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |