Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00010000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240705C00010000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240719C00010000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STNE241018C00010000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STNE250117C00010000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE260116C00010000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00010000 | 2024-06-05 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
STNE240705P00010000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STNE240712P00010000 | 2024-06-13 12:20PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 73.05% |
STNE241018P00010000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNE250117P00010000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
STNE260116P00010000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |