Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.160,60 +41,70 (+0,38%) Euro Stoxx 50
4.970,76 +34,79 (+0,70%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,10 +0,09 (+0,11%) Oro
2.324,60 -6,20 (-0,27%) Bitcoin EUR
57.482,14 +676,90 (+1,19%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 2024-06-11 2:16PM EDT | 3.00 | 10.10 | 8.90 | 10.20 | 0.00 | - | 1 | 3 | 111.72% |
| STNE260116C00005000 | 2024-06-14 1:08PM EDT | 5.00 | 7.95 | 6.00 | 10.00 | 0.00 | - | 10 | 91 | 92.53% |
| STNE260116C00008000 | 2024-06-24 9:36AM EDT | 8.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 5 | 168 | 64.65% |
| STNE260116C00010000 | 2024-06-24 2:58PM EDT | 10.00 | 4.20 | 4.20 | 6.60 | 0.00 | - | 11 | 771 | 83.59% |
| STNE260116C00012000 | 2024-06-25 3:46PM EDT | 12.00 | 3.35 | 3.00 | 3.50 | 0.00 | - | 23 | 453 | 56.08% |
| STNE260116C00015000 | 2024-06-25 1:24PM EDT | 15.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 3 | 1,158 | 55.32% |
| STNE260116C00017000 | 2024-06-25 9:36AM EDT | 17.00 | 1.75 | 1.80 | 1.90 | 0.00 | - | 1 | 576 | 55.18% |
| STNE260116C00020000 | 2024-06-25 11:32AM EDT | 20.00 | 1.31 | 1.25 | 1.35 | 0.00 | - | 100 | 1,836 | 54.15% |
| STNE260116C00022000 | 2024-06-24 3:54PM EDT | 22.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 168 | 53.52% |
| STNE260116C00025000 | 2024-06-21 2:00PM EDT | 25.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 536 | 53.37% |
| STNE260116C00030000 | 2024-06-21 1:50PM EDT | 30.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | 2 | 416 | 58.40% |
| STNE260116C00035000 | 2024-06-25 2:42PM EDT | 35.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 100 | 1,303 | 54.49% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 272.66% |
| STNE260116P00005000 | 2024-06-12 12:22PM EDT | 5.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 25 | 66 | 51.86% |
| STNE260116P00008000 | 2024-06-21 10:48AM EDT | 8.00 | 0.92 | 0.80 | 1.05 | 0.00 | - | 1 | 106 | 52.98% |
| STNE260116P00010000 | 2024-06-25 2:56PM EDT | 10.00 | 1.65 | 0.00 | 1.75 | 0.00 | - | 3 | 244 | 48.54% |
| STNE260116P00012000 | 2024-06-18 10:47AM EDT | 12.00 | 2.75 | 2.40 | 3.80 | 0.00 | - | 33 | 348 | 52.39% |
| STNE260116P00015000 | 2024-06-20 3:01PM EDT | 15.00 | 4.47 | 4.30 | 4.80 | 0.00 | - | 3 | 667 | 45.92% |
| STNE260116P00017000 | 2024-06-13 2:44PM EDT | 17.00 | 5.60 | 5.80 | 6.40 | 0.00 | - | 3 | 40 | 46.41% |
| STNE260116P00020000 | 2024-06-20 2:57PM EDT | 20.00 | 8.45 | 6.50 | 8.60 | 0.00 | - | 1 | 571 | 38.82% |
| STNE260116P00022000 | 2024-05-14 12:40PM EDT | 22.00 | 7.78 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 51.86% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
| STNE260116P00035000 | 2024-06-10 10:26AM EDT | 35.00 | 21.83 | 22.00 | 23.60 | 0.00 | - | 20 | 0 | 61.43% |
© 2024 Yahoo. Todos los derechos reservados.