Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.511,44 +656,24 (+1,15%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240816C00010000 | 2024-06-21 1:22PM EDT | 10.00 | 2.10 | 1.80 | 2.35 | 0.00 | - | 7 | 6 | 67.97% |
| STNE240816C00011000 | 2024-06-27 2:03PM EDT | 11.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 7 | 34 | 55.57% |
| STNE240816C00012000 | 2024-06-27 3:47PM EDT | 12.00 | 0.98 | 0.10 | 2.70 | 0.00 | - | 70 | 118 | 81.25% |
| STNE240816C00013000 | 2024-06-28 12:02PM EDT | 13.00 | 0.47 | 0.40 | 0.55 | -0.08 | -14.55% | 6 | 422 | 53.91% |
| STNE240816C00014000 | 2024-06-28 11:04AM EDT | 14.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 31 | 171 | 53.32% |
| STNE240816C00015000 | 2024-06-27 3:47PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 104 | 52.54% |
| STNE240816C00016000 | 2024-06-27 9:37AM EDT | 16.00 | 0.10 | 0.05 | 0.10 | +0.10 | - | - | 4 | 52.73% |
| STNE240816C00020000 | 2024-06-27 2:27PM EDT | 20.00 | 0.05 | 0.05 | 0.25 | +0.05 | - | - | 214 | 93.75% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240816P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 338 | 127.34% |
| STNE240816P00008000 | 2024-06-26 11:14AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | +0.05 | - | - | 118 | 73.83% |
| STNE240816P00009000 | 2024-06-28 11:12AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 152 | 60.16% |
| STNE240816P00010000 | 2024-06-27 11:35AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 53.52% |
| STNE240816P00011000 | 2024-06-27 11:35AM EDT | 11.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 106 | 54.88% |
| STNE240816P00012000 | 2024-06-28 3:55PM EDT | 12.00 | 0.80 | 0.75 | 0.90 | -0.19 | -19.19% | 20 | 329 | 51.66% |
| STNE240816P00013000 | 2024-06-26 10:28AM EDT | 13.00 | 1.61 | 0.05 | 1.50 | 0.00 | - | 1 | 76 | 50.29% |
| STNE240816P00014000 | 2024-06-25 1:17PM EDT | 14.00 | 2.25 | 1.00 | 3.50 | +2.25 | - | - | 2 | 126.95% |
© 2024 Yahoo. Todos los derechos reservados.