Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
11.166,50 +47,60 (+0,43%) Euro Stoxx 50
4.971,31 +35,34 (+0,72%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,13 +0,12 (+0,14%) Oro
2.326,10 -4,70 (-0,20%) Bitcoin EUR
57.464,12 +672,63 (+1,18%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802C00011000 | 2024-06-20 2:48PM EDT | 11.00 | 1.35 | 0.50 | 1.60 | 0.00 | - | - | 1 | 72.27% |
| STNE240802C00011500 | 2024-06-21 1:11PM EDT | 11.50 | 0.80 | 0.35 | 1.00 | 0.00 | - | 1 | 4 | 50.39% |
| STNE240802C00012000 | 2024-06-24 11:34AM EDT | 12.00 | 0.61 | 0.05 | 1.00 | 0.00 | - | 4 | 215 | 66.99% |
| STNE240802C00012500 | 2024-06-20 10:47AM EDT | 12.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 5 | 83.59% |
| STNE240802C00013000 | 2024-06-24 10:00AM EDT | 13.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 129 | 47.85% |
| STNE240802C00013500 | 2024-06-18 2:57PM EDT | 13.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | - | 54 | 48.93% |
| STNE240802C00014000 | 2024-06-25 3:04PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 47.27% |
| STNE240802C00016000 | 2024-06-18 10:53AM EDT | 16.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 14 | 76.95% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802P00007500 | 2024-06-18 10:42AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 278 | 93.36% |
| STNE240802P00008500 | 2024-06-17 12:21PM EDT | 8.50 | 0.12 | 0.00 | 0.70 | 0.00 | - | - | 49 | 113.67% |
| STNE240802P00010500 | 2024-06-25 1:54PM EDT | 10.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 62 | 48.24% |
| STNE240802P00011000 | 2024-06-25 1:54PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 45.31% |
| STNE240802P00011500 | 2024-06-24 10:39AM EDT | 11.50 | 0.46 | 0.35 | 0.50 | 0.00 | - | 22 | 23 | 46.29% |
| STNE240802P00012000 | 2024-06-20 3:33PM EDT | 12.00 | 0.67 | 0.05 | 0.75 | 0.00 | - | - | 19 | 46.78% |
| STNE240802P00013000 | 2024-06-20 9:30AM EDT | 13.00 | 1.60 | 0.90 | 2.10 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.