Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.18 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 20 | 20 |
3.78 | 0.00 | - | 6 | 24 | 8.00 | 0.21 | 0.00 | - | 10 | 14 |
8.58 | 0.00 | - | 1 | 40 | 9.00 | 0.07 | 0.00 | - | 6 | 48 |
1.88 | 0.00 | - | 1 | 15 | 10.00 | 0.05 | 0.00 | - | 5 | 132 |
1.10 | 0.00 | - | 1 | 131 | 11.00 | 0.14 | -0.02 | -12.50% | 4 | 245 |
0.40 | -0.10 | -20.00% | 110 | 1,592 | 12.00 | 0.52 | -0.05 | -8.77% | 1 | 20,867 |
0.15 | 0.00 | - | 1 | 3,494 | 13.00 | 1.22 | +0.12 | +10.91% | 1 | 10,741 |
0.09 | 0.00 | - | 1 | 1,045 | 14.00 | 2.05 | 0.00 | - | 154 | 469 |
0.05 | 0.00 | - | 1 | 2,101 | 15.00 | 3.11 | 0.00 | - | 33 | 15,925 |
0.10 | +0.05 | +100.00% | 1 | 26,931 | 16.00 | 4.30 | 0.00 | - | 27 | 20 |
0.02 | -0.01 | -33.33% | 2 | 7,633 | 17.00 | 5.20 | 0.00 | - | 2 | 48 |
0.05 | 0.00 | - | 6 | 27,087 | 18.00 | 3.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 19 | 5,558 | 19.00 | 4.10 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 7 | 1,382 | 20.00 | 5.90 | 0.00 | - | 2 | 7 |
0.15 | 0.00 | - | 5 | 271 | 21.00 | 6.40 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 24 | 1,113 | 22.00 | 6.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 15 | 1,776 | 25.00 | 10.00 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 10 | 1,611 | 30.00 | 14.90 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 96 | 35.00 | 19.85 | 0.00 | - | 10 | 0 |