Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.553,68 -46,02 (-0,07%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 28.00 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 69.14% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 30.00 | 14.52 | 11.50 | 15.60 | 0.00 | - | 1 | 10 | 58.69% |
| STM250620C00033000 | 2024-05-17 10:16AM EDT | 33.00 | 12.00 | 9.50 | 14.00 | +0.81 | +7.24% | 1 | 9 | 59.27% |
| STM250620C00035000 | 2024-05-17 2:14PM EDT | 35.00 | 10.60 | 9.70 | 10.70 | -0.50 | -4.50% | 6 | 68 | 43.54% |
| STM250620C00038000 | 2024-05-15 3:43PM EDT | 38.00 | 8.77 | 8.50 | 8.80 | -0.93 | -9.59% | 1 | 18 | 41.49% |
| STM250620C00040000 | 2024-05-17 11:25AM EDT | 40.00 | 7.61 | 7.00 | 9.50 | -0.46 | -5.70% | 2 | 599 | 51.51% |
| STM250620C00043000 | 2024-05-10 10:41AM EDT | 43.00 | 5.51 | 5.80 | 8.10 | 0.00 | - | 1 | 22 | 50.27% |
| STM250620C00045000 | 2024-05-15 10:14AM EDT | 45.00 | 5.50 | 5.00 | 5.30 | 0.00 | - | 200 | 212 | 38.21% |
| STM250620C00047000 | 2024-05-03 11:20AM EDT | 47.00 | 4.00 | 4.30 | 6.30 | 0.00 | - | 1 | 57 | 47.77% |
| STM250620C00050000 | 2024-05-15 11:21AM EDT | 50.00 | 3.49 | 3.40 | 3.60 | -0.41 | -10.51% | 2 | 71 | 37.00% |
| STM250620C00055000 | 2024-05-03 2:55PM EDT | 55.00 | 2.05 | 2.20 | 3.80 | 0.00 | - | 44 | 182 | 45.08% |
| STM250620C00060000 | 2024-05-07 11:19AM EDT | 60.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 623 | 35.33% |
| STM250620C00070000 | 2024-05-16 10:34AM EDT | 70.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 20 | 45 | 35.21% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 20.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 3 | 49.22% |
| STM250620P00025000 | 2024-05-17 9:50AM EDT | 25.00 | 0.52 | 0.30 | 0.55 | -0.13 | -20.00% | 1 | 24 | 37.26% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 28.00 | 1.01 | 0.80 | 0.95 | 0.00 | - | 1 | 56 | 36.01% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 30.00 | 1.37 | 1.10 | 1.30 | 0.00 | - | 3 | 14 | 35.11% |
| STM250620P00033000 | 2024-05-16 12:08PM EDT | 33.00 | 1.78 | 1.75 | 1.90 | 0.00 | - | 1 | 503 | 33.11% |
| STM250620P00035000 | 2024-05-08 11:49AM EDT | 35.00 | 2.75 | 2.25 | 2.40 | 0.00 | - | 120 | 138 | 31.80% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 38.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 54 | 190 | 30.37% |
| STM250620P00040000 | 2024-05-08 11:51AM EDT | 40.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 60 | 300 | 29.40% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 50.00 | 10.90 | 9.00 | 10.60 | 0.00 | - | 1 | 16 | 28.64% |
| STM250620P00055000 | 2024-05-14 9:55AM EDT | 55.00 | 13.90 | 11.70 | 16.40 | -0.40 | -2.80% | 1 | 17 | 40.37% |
| STM250620P00060000 | 2024-05-15 12:20PM EDT | 60.00 | 17.69 | 16.00 | 21.00 | 0.00 | - | 9 | 21 | 43.35% |
© 2024 Yahoo. Todos los derechos reservados.