Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.738,46 +213,90 (+0,34%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719C00025000 | 2024-05-22 1:37PM EDT | 25.00 | 17.50 | 15.50 | 18.80 | 0.00 | - | 135 | 227 | 83.79% |
| STM240719C00035000 | 2024-05-07 1:50PM EDT | 35.00 | 6.70 | 6.20 | 8.20 | 0.00 | - | 4 | 120 | 63.62% |
| STM240719C00036000 | 2024-05-22 11:34AM EDT | 36.00 | 6.50 | 6.20 | 8.20 | 0.00 | - | 5 | 29 | 57.62% |
| STM240719C00037000 | 2024-05-07 1:43PM EDT | 37.00 | 5.10 | 3.80 | 6.90 | 0.00 | - | 3 | 10 | 64.94% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 38.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| STM240719C00039000 | 2024-05-23 2:43PM EDT | 39.00 | 3.50 | 2.40 | 3.90 | 0.00 | - | 1 | 80 | 34.11% |
| STM240719C00040000 | 2024-05-22 2:52PM EDT | 40.00 | 3.22 | 3.00 | 3.20 | 0.00 | - | 2 | 289 | 33.20% |
| STM240719C00041000 | 2024-05-24 2:42PM EDT | 41.00 | 2.44 | 2.45 | 2.55 | -0.31 | -11.27% | 50 | 120 | 32.06% |
| STM240719C00042000 | 2024-05-24 2:24PM EDT | 42.00 | 1.90 | 1.90 | 2.00 | -0.04 | -2.06% | 21 | 575 | 31.35% |
| STM240719C00043000 | 2024-05-22 11:13AM EDT | 43.00 | 1.48 | 1.45 | 1.55 | -0.11 | -6.92% | 2 | 279 | 31.03% |
| STM240719C00044000 | 2024-05-23 9:35AM EDT | 44.00 | 1.50 | 1.05 | 1.15 | 0.00 | - | 202 | 260 | 30.32% |
| STM240719C00045000 | 2024-05-23 1:12PM EDT | 45.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 3 | 212 | 30.05% |
| STM240719C00046000 | 2024-05-22 2:59PM EDT | 46.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 17 | 160 | 30.52% |
| STM240719C00047000 | 2024-05-22 1:58PM EDT | 47.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 6 | 127 | 31.10% |
| STM240719C00048000 | 2024-05-20 10:33AM EDT | 48.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 4 | 378 | 30.81% |
| STM240719C00049000 | 2024-05-22 1:49PM EDT | 49.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 293 | 30.86% |
| STM240719C00050000 | 2024-05-20 11:52AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 888 | 31.84% |
| STM240719C00055000 | 2024-05-24 3:28PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 1,074 | 38.38% |
| STM240719C00060000 | 2024-05-15 10:01AM EDT | 60.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 63 | 67.38% |
| STM240719C00065000 | 2024-03-28 9:45AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 53.91% |
| STM240719C00070000 | 2024-05-08 11:53AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 103.96% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00030000 | 2024-05-23 10:51AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 51.86% |
| STM240719P00035000 | 2024-05-22 11:05AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 92 | 33.64% |
| STM240719P00036000 | 2024-05-23 1:37PM EDT | 36.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 33 | 31.40% |
| STM240719P00037000 | 2024-05-24 9:36AM EDT | 37.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 85 | 211 | 30.13% |
| STM240719P00038000 | 2024-05-23 11:53AM EDT | 38.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 54 | 288 | 29.20% |
| STM240719P00039000 | 2024-05-24 12:43PM EDT | 39.00 | 0.71 | 0.70 | 0.75 | -0.29 | -29.00% | 1 | 216 | 29.25% |
| STM240719P00040000 | 2024-05-24 12:43PM EDT | 40.00 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 2 | 288 | 28.83% |
| STM240719P00041000 | 2024-05-23 2:07PM EDT | 41.00 | 1.50 | 1.35 | 1.40 | 0.00 | - | 16 | 307 | 27.98% |
| STM240719P00042000 | 2024-05-22 1:05PM EDT | 42.00 | 1.65 | 1.80 | 1.85 | 0.00 | - | 6 | 497 | 27.39% |
| STM240719P00043000 | 2024-05-24 12:28PM EDT | 43.00 | 2.45 | 2.30 | 2.40 | -0.45 | -15.52% | 1 | 1,333 | 27.00% |
| STM240719P00044000 | 2024-05-07 2:33PM EDT | 44.00 | 3.90 | 2.90 | 3.10 | 0.00 | - | 34 | 201 | 27.71% |
| STM240719P00045000 | 2024-05-07 3:06PM EDT | 45.00 | 4.62 | 3.60 | 3.80 | 0.00 | - | 1 | 326 | 27.17% |
| STM240719P00046000 | 2024-04-24 9:32AM EDT | 46.00 | 4.85 | 2.95 | 4.60 | 0.00 | - | 25 | 205 | 27.25% |
| STM240719P00047000 | 2024-05-20 10:42AM EDT | 47.00 | 5.30 | 4.40 | 5.70 | 0.00 | - | 1 | 383 | 33.11% |
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 48.00 | 5.60 | 6.10 | 8.30 | 0.00 | - | 18 | 303 | 66.02% |
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 49.00 | 9.10 | 7.10 | 7.30 | 0.00 | - | 8 | 59 | 28.76% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 50.00 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 75.76% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 60.00 | 18.35 | 19.30 | 19.70 | 0.00 | - | 130 | 0 | 89.70% |
© 2024 Yahoo. Todos los derechos reservados.