STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de febrero de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STLD180216C000290002017-10-19 2:24PM EST29.008.909.9010.300.00-110.00%
STLD180216C000300002017-12-19 3:41PM EST30.0011.7712.5014.200.00-1260.00%
STLD180216C000310002017-10-30 11:08AM EST31.007.577.107.40+3.27+76.05%1100.00%
STLD180216C000330002017-11-15 1:09PM EST33.004.584.504.800.00-10230.00%
STLD180216C000340002017-12-07 2:33PM EST34.006.205.906.40+2.88+86.75%6200.00%
STLD180216C000350002017-12-20 2:08PM EST35.008.587.809.100.00-10650.00%
STLD180216C000360002018-01-03 11:18AM EST36.009.308.2012.200.00-110163.48%
STLD180216C000370002018-01-18 3:54PM EST37.009.459.309.800.00-122675.64%
STLD180216C000380002018-01-18 3:54PM EST38.008.478.309.100.00-650274.71%
STLD180216C000390002018-01-12 2:19PM EST39.008.108.108.40+0.60+8.00%1331185.25%
STLD180216C000400002018-01-22 2:54PM EST40.006.605.807.500.00-312,19158.98%
STLD180216C000410002018-01-22 3:06PM EST41.005.814.807.400.00-1347465.33%
STLD180216C000420002018-01-22 1:45PM EST42.004.994.306.100.00-137060.16%
STLD180216C000430002018-01-22 3:44PM EST43.003.983.504.600.00-81,96261.62%
STLD180216C000440002018-01-22 1:50PM EST44.003.312.703.300.00-5963146.05%
STLD180216C000450002018-01-23 9:47AM EST45.002.202.102.60-0.50-18.52%331,14543.56%
STLD180216C000460002018-01-23 9:50AM EST46.001.601.601.90-0.48-23.08%401,99139.70%
STLD180216C000470002018-01-23 9:56AM EST47.001.301.101.45-0.25-16.13%1791,66839.40%
STLD180216C000480002018-01-23 9:56AM EST48.000.920.701.05-0.19-17.12%443,36638.48%
STLD180216C000490002018-01-23 9:48AM EST49.000.500.450.70-0.25-33.33%14588836.82%
STLD180216C000500002018-01-23 9:57AM EST50.000.400.250.45-0.14-25.93%995135.60%
STLD180216C000550002018-01-22 3:20PM EST55.000.150.000.100.00-32031540.43%
Ventaspara16 de febrero de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STLD180216P000170002017-10-09 11:32AM EST17.000.020.000.050.00-31140154.69%
STLD180216P000180002017-07-21 10:47PM EST18.000.060.000.100.00-6666159.38%
STLD180216P000230002017-12-29 11:57PM EST23.000.050.000.050.00-1515110.16%
STLD180216P000240002017-12-26 11:46AM EST24.000.020.000.050.00-4020103.91%
STLD180216P000270002017-11-22 1:33PM EST27.000.050.050.150.00-4040105.66%
STLD180216P000280002017-11-09 1:54PM EST28.000.270.150.250.00-2045112.70%
STLD180216P000290002018-01-16 10:42AM EST29.000.050.000.050.00-57375.78%
STLD180216P000300002018-01-04 12:25PM EST30.000.050.000.050.00-535771.09%
STLD180216P000310002017-11-20 11:40AM EST31.000.350.250.400.00-3146103.22%
STLD180216P000320002017-12-27 1:30PM EST32.000.060.050.100.00-1020772.07%
STLD180216P000330002018-01-02 1:50PM EST33.000.080.000.100.00-206762.50%
STLD180216P000340002017-12-14 12:10PM EST34.000.350.350.450.00-125687.89%
STLD180216P000350002018-01-22 3:05PM EST35.000.040.000.050.00-28552.73%
STLD180216P000360002017-12-19 2:44PM EST36.000.460.250.450.00-1037372.07%
STLD180216P000370002017-12-20 11:45AM EST37.000.400.300.400.00-121965.82%
STLD180216P000380002018-01-23 10:04AM EST38.000.050.000.10-0.06-54.55%246844.14%
STLD180216P000390002018-01-22 1:39PM EST39.000.130.000.150.00-631,19942.97%
STLD180216P000400002018-01-23 9:51AM EST40.000.150.000.20-0.02-11.76%11,03940.53%
STLD180216P000410002018-01-23 9:47AM EST41.000.160.100.20-0.09-36.00%411,04935.06%
STLD180216P000430002018-01-23 9:51AM EST43.000.450.300.55-0.05-10.00%166335.01%
STLD180216P000440002018-01-23 9:48AM EST44.000.650.500.75-0.08-10.96%5332432.91%
STLD180216P000450002018-01-23 9:50AM EST45.001.000.801.05-0.10-9.09%711,98931.45%
STLD180216P000460002018-01-23 9:41AM EST46.001.121.151.50-0.23-17.04%737431.15%
STLD180216P000470002018-01-23 9:55AM EST47.001.901.652.05+0.04+2.15%2723730.71%
STLD180216P000480002018-01-17 12:30PM EST48.002.402.552.750.00-677331.45%
STLD180216P000500002018-01-23 10:00AM EST50.003.003.704.400.00-2633.74%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines