STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de agosto de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STLD180817C000300002018-03-13 11:47AM EDT30.0015.0015.2017.40+15.00+100.00%23115.82%
STLD180817C000310002018-02-03 12:47AM EDT31.0017.1915.4016.10+17.19+100.00%252584.96%
STLD180817C000340002018-03-20 10:17AM EDT34.0012.1012.1013.40+12.10+100.00%2289.16%
STLD180817C000350001969-12-31 8:00PM EDT35.0012.3510.5013.20+12.35+100.00%04115.23%
STLD180817C000370002018-05-14 11:31AM EDT37.0011.908.6010.30+11.90+100.00%42565.82%
STLD180817C000390002018-06-07 9:51AM EDT39.0011.616.908.50+11.61+100.00%43062.70%
STLD180817C000400002018-06-21 11:57AM EDT40.007.005.408.60+7.00+100.00%42688.72%
STLD180817C000410002018-07-13 9:36AM EDT41.006.405.706.40+6.40+100.00%120747.07%
STLD180817C000420002018-07-17 11:43AM EDT42.005.203.506.800.00-77177.93%
STLD180817C000430002018-07-03 11:06AM EDT43.003.694.304.50+3.69+100.00%103738.23%
STLD180817C000440002018-07-13 10:42AM EDT44.003.903.503.70+3.90+100.00%13436.96%
STLD180817C000450002018-07-20 10:13AM EDT45.002.502.702.85-0.39-13.49%1643333.33%
STLD180817C000460002018-07-20 11:49AM EDT46.002.002.002.20-0.80-28.57%4344832.67%
STLD180817C000470002018-07-20 3:58PM EDT47.001.571.501.60+0.07+4.67%1111,18231.20%
STLD180817C000480002018-07-20 3:50PM EDT48.001.101.001.20-0.03-2.65%611,35331.81%
STLD180817C000490002018-07-20 1:38PM EDT49.000.790.650.80-0.06-7.06%1262630.57%
STLD180817C000500002018-07-20 2:34PM EDT50.000.500.400.550.00-162,62730.66%
STLD180817C000550002018-07-20 12:50PM EDT55.000.080.050.15-0.01-11.11%11,05837.70%
STLD180817C000600002018-06-15 11:37AM EDT60.000.100.050.05+0.10+100.00%6036743.56%
STLD180817C000650002018-06-22 2:38PM EDT65.000.050.000.05+0.05+100.00%22150.00%
STLD180817C000700002018-06-13 7:12PM EDT70.000.050.000.05+0.05+100.00%506059.77%
Ventaspara17 de agosto de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STLD180817P000250002018-03-23 11:51PM EDT25.000.100.000.05+0.10+100.00%111195.31%
STLD180817P000280002018-04-27 1:00PM EDT28.000.100.000.05+0.10+100.00%101579.69%
STLD180817P000340002017-12-23 12:52AM EDT34.001.000.950.05+1.00+100.00%9992.29%
STLD180817P000350002018-05-23 12:54PM EDT35.000.150.000.05+0.15+100.00%33153.13%
STLD180817P000360002018-05-14 11:16AM EDT36.000.250.200.10+0.25+100.00%1859.38%
STLD180817P000370002018-05-18 12:42PM EDT37.000.250.150.10+0.25+100.00%44552.25%
STLD180817P000380002018-06-25 1:23PM EDT38.000.250.150.10+0.25+100.00%23245.31%
STLD180817P000390002018-06-25 12:18PM EDT39.000.400.050.15+0.40+100.00%104444.34%
STLD180817P000400002018-07-18 12:22PM EDT40.000.100.050.150.00-38139.45%
STLD180817P000410002018-07-03 9:30AM EDT41.000.650.150.25+0.65+100.00%103139.65%
STLD180817P000420002018-07-18 12:28PM EDT42.000.200.200.300.00-275436.33%
STLD180817P000430002018-07-10 12:20PM EDT43.000.500.300.50+0.50+100.00%1036837.06%
STLD180817P000440002018-07-20 3:50PM EDT44.000.550.450.55-0.09-14.06%101,26132.23%
STLD180817P000450002018-07-19 3:59PM EDT45.000.900.700.850.00-3793332.47%
STLD180817P000460002018-07-20 3:17PM EDT46.001.111.051.15-0.04-3.48%3031430.86%
STLD180817P000470002018-07-20 3:58PM EDT47.001.571.501.60-0.03-1.87%6731230.45%
STLD180817P000480002018-07-20 11:00AM EDT48.002.322.002.15+0.17+7.91%12018430.03%
STLD180817P000490002018-07-18 9:58AM EDT49.002.352.652.950.00-4633532.91%
STLD180817P000500002018-07-18 1:54PM EDT50.002.873.403.600.00-1446430.91%
STLD180817P000550002018-05-24 1:26PM EDT55.006.177.708.40+6.17+100.00%63747.02%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines