STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de mayo de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STLD180518C000300002018-02-05 3:33PM EDT30.0014.4010.8013.200.00-1150.00%
STLD180518C000310002017-12-22 10:39AM EDT31.0011.9010.1012.400.00-110.00%
STLD180518C000320002018-02-28 4:49PM EDT32.0014.609.9011.000.00-130.00%
STLD180518C000330002018-04-18 2:07PM EDT33.0014.8913.5013.900.00-108123.54%
STLD180518C000340002018-04-19 11:38AM EDT34.0013.4012.5012.900.00-28115.33%
STLD180518C000350002018-03-27 3:19PM EDT35.008.207.609.000.00-2580.00%
STLD180518C000360002018-03-21 10:36AM EDT36.0010.505.507.600.00-1210.00%
STLD180518C000370002018-03-23 3:51PM EDT37.006.005.806.10-1.80-23.08%27390.00%
STLD180518C000380002018-04-13 2:36PM EDT38.007.016.607.10+1.30+22.77%11680.00%
STLD180518C000390002018-04-24 3:01PM EDT39.006.806.707.00-1.30-16.05%554649.12%
STLD180518C000400002018-04-20 9:52AM EDT40.007.006.807.00+0.50+7.69%216074.46%
STLD180518C000410002018-04-24 10:04AM EDT41.006.104.805.20-0.40-6.15%112745.02%
STLD180518C000420002018-04-24 10:04AM EDT42.005.204.204.30+0.70+15.56%202,16541.55%
STLD180518C000430002018-04-19 10:29AM EDT43.003.804.004.300.00-1920956.20%
STLD180518C000440002018-04-24 10:05AM EDT44.003.572.602.75+0.42+13.33%125237.99%
STLD180518C000450002018-04-24 2:51PM EDT45.001.902.002.10-0.35-15.56%1059836.72%
STLD180518C000460002018-04-24 3:28PM EDT46.001.451.451.550.00-371,45435.74%
STLD180518C000470002018-04-24 3:47PM EDT47.001.050.951.10-0.05-4.55%273,11134.86%
STLD180518C000480002018-04-24 2:58PM EDT48.000.650.650.75-0.05-7.14%7862834.18%
STLD180518C000490002018-04-24 10:42AM EDT49.000.600.400.50+0.16+36.36%137,15933.84%
STLD180518C000500002018-04-24 10:17AM EDT50.000.450.250.35+0.15+50.00%221,61334.57%
STLD180518C000550002018-04-19 9:43AM EDT55.000.060.000.100.00-16,43242.38%
STLD180518C000600002018-03-28 9:30AM EDT60.000.050.000.10-0.08-61.54%12,10151.56%
Ventaspara18 de mayo de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
STLD180518P000200002018-03-23 11:51PM EDT20.000.050.000.050.00-20132.81%
STLD180518P000230002018-01-16 10:30AM EDT23.000.050.000.050.00-1010111.72%
STLD180518P000240002018-03-12 9:31AM EDT24.000.050.000.050.00-1528105.47%
STLD180518P000250002018-03-13 5:18PM EDT25.000.050.000.100.00-1515108.59%
STLD180518P000270002017-10-20 11:02AM EDT27.000.350.250.35-0.55-61.11%3030131.84%
STLD180518P000290002017-11-15 11:30AM EDT29.000.850.600.800.00-66144.34%
STLD180518P000300002017-09-22 11:49PM EDT30.001.800.500.650.00-55128.52%
STLD180518P000310002018-02-13 4:45PM EDT31.000.200.000.250.00-182385.55%
STLD180518P000320002018-02-22 2:31PM EDT32.000.100.150.250.00-51487.30%
STLD180518P000330002018-04-17 10:00AM EDT33.000.050.000.050.00-3557.03%
STLD180518P000340002018-04-10 11:27AM EDT34.000.050.000.100.00-101757.81%
STLD180518P000350002018-03-22 2:09PM EDT35.000.250.350.500.00-165683.11%
STLD180518P000360002018-04-02 3:07PM EDT36.000.350.200.300.00-12766.41%
STLD180518P000370002018-04-17 10:22AM EDT37.000.090.000.100.00-24849.22%
STLD180518P000380002018-04-17 10:01AM EDT38.000.130.000.150.00-223948.15%
STLD180518P000390002018-04-19 11:35AM EDT39.000.110.100.200.00-3030845.80%
STLD180518P000400002018-04-24 11:59AM EDT40.000.150.150.25-0.05-25.00%181,04742.77%
STLD180518P000410002018-04-23 11:16AM EDT41.000.300.250.400.00-20645742.87%
STLD180518P000420002018-04-19 11:25AM EDT42.000.300.300.400.00-220036.43%
STLD180518P000430002018-04-24 2:56PM EDT43.000.730.550.65+0.22+43.14%269036.96%
STLD180518P000440002018-04-24 2:56PM EDT44.000.990.850.95+0.09+10.00%240936.57%
STLD180518P000450002018-04-24 2:01PM EDT45.001.451.201.30+0.20+16.00%1570135.43%
STLD180518P000460002018-04-24 2:02PM EDT46.002.001.601.70+0.35+21.21%1352933.40%
STLD180518P000470002018-04-24 1:55PM EDT47.002.502.152.25+0.30+13.64%91,89932.47%
STLD180518P000480002018-04-20 1:58PM EDT48.002.202.252.40+0.16+7.84%14717.09%
STLD180518P000490002018-04-20 12:34PM EDT49.003.142.953.10-0.26-7.65%3190.00%
STLD180518P000500002018-04-24 3:33PM EDT50.004.704.404.60+0.50+11.90%14934.23%
STLD180518P000550002018-03-13 10:03AM EDT55.007.8012.3013.100.00-115139.60%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines