Mercados españoles abiertos en 3 hrs
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.920,66 +292,18 (+0,78%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.005,89 +64,33 (+0,11%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 289.45% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 42.10 | 45.00 | 0.00 | - | 1 | 11 | 96.00% |
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 100.00 | 45.00 | 31.30 | 35.20 | 0.00 | - | 25 | 17 | 62.70% |
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 237.94% |
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 39.30 | 22.80 | 24.70 | 0.00 | - | 8 | 125 | 57.86% |
| STLD240517C00115000 | 2024-04-24 1:09PM EDT | 115.00 | 15.49 | 18.00 | 19.00 | -0.50 | -3.13% | 1 | 195 | 51.56% |
| STLD240517C00120000 | 2024-04-25 10:49AM EDT | 120.00 | 10.70 | 13.70 | 16.30 | -13.65 | -56.06% | 15 | 712 | 52.65% |
| STLD240517C00125000 | 2024-04-24 1:45PM EDT | 125.00 | 7.74 | 9.40 | 9.80 | 0.00 | - | 16 | 224 | 37.55% |
| STLD240517C00130000 | 2024-04-25 3:59PM EDT | 130.00 | 5.87 | 5.80 | 6.00 | +1.72 | +41.45% | 119 | 327 | 33.52% |
| STLD240517C00135000 | 2024-04-25 3:13PM EDT | 135.00 | 3.08 | 3.10 | 3.30 | +1.13 | +57.95% | 34 | 406 | 32.09% |
| STLD240517C00140000 | 2024-04-25 3:11PM EDT | 140.00 | 1.50 | 1.40 | 1.60 | +0.69 | +85.19% | 100 | 322 | 31.40% |
| STLD240517C00145000 | 2024-04-25 3:13PM EDT | 145.00 | 0.63 | 0.50 | 0.70 | +0.23 | +57.50% | 8 | 614 | 31.28% |
| STLD240517C00150000 | 2024-04-25 2:44PM EDT | 150.00 | 0.30 | 0.20 | 0.30 | +0.17 | +130.77% | 33 | 803 | 31.89% |
| STLD240517C00155000 | 2024-04-25 2:45PM EDT | 155.00 | 0.12 | 0.05 | 0.25 | +0.02 | +20.00% | 28 | 890 | 37.01% |
| STLD240517C00160000 | 2024-04-25 2:16PM EDT | 160.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 255 | 39.26% |
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 60 | 46.78% |
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 3 | 128 | 51.95% |
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 46.88% |
| STLD240517C00180000 | 2024-04-03 10:32AM EDT | 180.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 50.98% |
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 65.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 184.28% |
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 178.13% |
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 146.09% |
| STLD240517P00075000 | 2023-12-01 11:45AM EDT | 75.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 128.32% |
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 88.87% |
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 128.71% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 86.62% |
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 92 | 67.87% |
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 637 | 61.62% |
| STLD240517P00105000 | 2024-04-24 3:50PM EDT | 105.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 4 | 535 | 60.06% |
| STLD240517P00110000 | 2024-04-25 1:38PM EDT | 110.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 8 | 481 | 43.75% |
| STLD240517P00115000 | 2024-04-25 2:13PM EDT | 115.00 | 0.28 | 0.25 | 0.30 | -0.18 | -39.13% | 4 | 329 | 38.18% |
| STLD240517P00120000 | 2024-04-25 1:38PM EDT | 120.00 | 0.57 | 0.45 | 0.55 | -0.45 | -44.12% | 12 | 790 | 33.99% |
| STLD240517P00125000 | 2024-04-25 3:58PM EDT | 125.00 | 1.15 | 1.00 | 1.20 | -0.75 | -39.47% | 2,290 | 2,687 | 31.64% |
| STLD240517P00130000 | 2024-04-25 3:25PM EDT | 130.00 | 2.50 | 2.35 | 2.50 | -1.40 | -35.90% | 110 | 550 | 29.71% |
| STLD240517P00135000 | 2024-04-25 3:53PM EDT | 135.00 | 4.90 | 4.60 | 4.90 | -1.80 | -26.87% | 2,204 | 2,367 | 29.22% |
| STLD240517P00140000 | 2024-04-24 3:23PM EDT | 140.00 | 10.70 | 7.90 | 8.30 | 0.00 | - | 38 | 262 | 28.83% |
| STLD240517P00145000 | 2024-04-23 3:41PM EDT | 145.00 | 11.60 | 12.00 | 12.60 | 0.00 | - | 10 | 228 | 30.30% |
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 16.30 | 19.00 | 0.00 | - | 3 | 0 | 55.85% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 20.20 | 24.00 | 0.00 | - | 7 | 2 | 64.62% |
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.