Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0692 -0,0015 (-0,14%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.967,43 -139,59 (-0,23%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 95.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 100.00 | 36.80 | 37.80 | 39.10 | 0.00 | - | - | 1 | 58.57% |
| STLD250221C00110000 | 2024-06-14 3:13PM EDT | 110.00 | 20.20 | 25.30 | 26.40 | 0.00 | - | 5 | 6 | 40.56% |
| STLD250221C00115000 | 2024-04-24 1:03PM EDT | 115.00 | 26.00 | 26.50 | 28.20 | 0.00 | - | - | 1 | 51.03% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 120.00 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 55.12% |
| STLD250221C00125000 | 2024-06-18 11:45AM EDT | 125.00 | 14.02 | 15.90 | 16.90 | 0.00 | - | 10 | 29 | 37.09% |
| STLD250221C00130000 | 2024-06-18 1:22PM EDT | 130.00 | 12.00 | 11.60 | 15.90 | 0.00 | - | 21 | 32 | 40.05% |
| STLD250221C00135000 | 2024-06-14 2:30PM EDT | 135.00 | 8.30 | 11.10 | 11.90 | 0.00 | - | 11 | 31 | 35.22% |
| STLD250221C00140000 | 2024-06-14 3:15PM EDT | 140.00 | 6.60 | 9.10 | 9.90 | 0.00 | - | 4 | 49 | 34.61% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 145.00 | 12.80 | 10.40 | 11.60 | 0.00 | - | 1 | 15 | 42.52% |
| STLD250221C00150000 | 2024-05-30 12:48PM EDT | 150.00 | 9.50 | 6.10 | 6.70 | 0.00 | - | 20 | 1,032 | 33.63% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 155.00 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 53.28% |
| STLD250221C00160000 | 2024-05-30 12:45PM EDT | 160.00 | 6.60 | 3.90 | 4.40 | 0.00 | - | 2 | 49 | 32.86% |
| STLD250221C00165000 | 2024-05-22 11:18AM EDT | 165.00 | 5.00 | 3.10 | 5.10 | 0.00 | - | 4 | 17 | 37.48% |
| STLD250221C00170000 | 2024-05-06 11:55AM EDT | 170.00 | 4.30 | 2.60 | 2.90 | 0.00 | - | 10 | 19 | 32.57% |
| STLD250221C00175000 | 2024-05-15 3:16PM EDT | 175.00 | 4.48 | 1.25 | 1.60 | 0.00 | - | 1 | 23 | 29.16% |
| STLD250221C00180000 | 2024-03-15 12:36PM EDT | 180.00 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 47.98% |
| STLD250221C00185000 | 2024-06-07 11:46AM EDT | 185.00 | 1.25 | 1.20 | 1.60 | 0.00 | - | 1 | 1 | 32.73% |
| STLD250221C00190000 | 2024-05-13 11:39AM EDT | 190.00 | 2.30 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 30.18% |
| STLD250221C00195000 | 2024-04-26 10:31AM EDT | 195.00 | 2.40 | 1.35 | 1.60 | 0.00 | - | 3 | 6 | 35.99% |
| STLD250221C00200000 | 2024-03-18 10:39AM EDT | 200.00 | 3.90 | 2.75 | 3.00 | 0.00 | - | - | 4 | 44.15% |
| STLD250221C00220000 | 2024-04-04 11:11AM EDT | 220.00 | 2.75 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 39.12% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250221P00075000 | 2024-02-12 4:10PM EDT | 75.00 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 50.51% |
| STLD250221P00080000 | 2024-06-06 12:15PM EDT | 80.00 | 1.05 | 0.10 | 2.40 | 0.00 | - | 2 | 12 | 49.28% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 85.00 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 45.44% |
| STLD250221P00090000 | 2024-06-07 9:49AM EDT | 90.00 | 2.02 | 1.35 | 1.95 | 0.00 | - | 1 | 17 | 37.13% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 95.00 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 34.57% |
| STLD250221P00100000 | 2024-05-01 2:03PM EDT | 100.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | 4 | 11 | 33.67% |
| STLD250221P00105000 | 2024-05-20 10:18AM EDT | 105.00 | 3.70 | 4.30 | 4.70 | 0.00 | - | 5 | 11 | 34.87% |
| STLD250221P00110000 | 2024-05-17 11:03AM EDT | 110.00 | 4.50 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 37.89% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 115.00 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 30.25% |
| STLD250221P00120000 | 2024-06-17 10:09AM EDT | 120.00 | 10.35 | 8.00 | 8.50 | 0.00 | - | 1 | 192 | 30.13% |
| STLD250221P00125000 | 2024-06-14 2:31PM EDT | 125.00 | 13.60 | 8.20 | 11.90 | 0.00 | - | 45 | 95 | 32.64% |
| STLD250221P00130000 | 2024-06-14 3:09PM EDT | 130.00 | 16.50 | 11.00 | 14.50 | 0.00 | - | 11 | 108 | 32.34% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STLD250221P00140000 | 2024-06-14 11:25AM EDT | 140.00 | 23.20 | 16.20 | 18.70 | 0.00 | - | 1 | 4 | 27.22% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 145.00 | 18.60 | 18.50 | 19.20 | 0.00 | - | 4 | 4 | 18.43% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 155.00 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.