Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.256,18 -1.158,24 (-2,02%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.09 | -0.16 | -64.00% | 1 | 517 |
| 11.40 | 0.00 | - | 1 | 3 | 110.00 | 0.40 | 0.00 | - | 1 | 60 |
| 10.70 | 0.00 | - | 2 | 2 | 115.00 | 0.30 | -0.85 | -73.91% | 17 | 297 |
| 11.11 | +4.71 | +73.59% | 4 | 36 | 120.00 | 0.82 | -1.17 | -58.79% | 14 | 192 |
| 6.72 | +2.77 | +70.13% | 8 | 477 | 125.00 | 2.00 | -2.27 | -53.16% | 3 | 371 |
| 3.80 | +1.90 | +100.00% | 43 | 305 | 130.00 | 3.60 | -2.70 | -42.86% | 8 | 369 |
| 2.00 | +1.15 | +135.29% | 66 | 269 | 135.00 | 6.25 | -3.83 | -38.00% | 2 | 86 |
| 0.70 | +0.35 | +100.00% | 6 | 100 | 140.00 | 15.01 | 0.00 | - | 1 | 17 |
| 0.30 | +0.08 | +36.36% | 10 | 65 | 145.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.25 | +0.11 | +78.57% | 4 | 44 | 150.00 | - | - | - | - | - |
| 0.40 | +0.32 | +400.00% | 1 | 49 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.