Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 340.53% |
STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 44.80 | 48.20 | 0.00 | - | 1 | 11 | 179.10% |
STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
STLD240517C00100000 | 2024-05-02 12:22PM EDT | 100.00 | 29.65 | 35.60 | 37.90 | 0.00 | - | 1 | 16 | 91.99% |
STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 286.38% |
STLD240517C00110000 | 2024-05-02 11:09AM EDT | 110.00 | 21.38 | 25.60 | 27.90 | 0.00 | - | 1 | 124 | 67.58% |
STLD240517C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 15.49 | 20.10 | 22.80 | 0.00 | - | 1 | 194 | 84.91% |
STLD240517C00120000 | 2024-05-01 2:33PM EDT | 120.00 | 11.27 | 15.80 | 17.00 | 0.00 | - | 2 | 725 | 52.25% |
STLD240517C00125000 | 2024-05-01 3:19PM EDT | 125.00 | 7.90 | 11.50 | 12.10 | 0.00 | - | 1 | 224 | 41.50% |
STLD240517C00130000 | 2024-05-06 9:30AM EDT | 130.00 | 7.30 | 6.80 | 8.60 | +1.40 | +23.73% | 1 | 422 | 48.07% |
STLD240517C00135000 | 2024-05-06 9:55AM EDT | 135.00 | 3.55 | 3.40 | 3.80 | +0.25 | +7.58% | 10 | 692 | 30.37% |
STLD240517C00140000 | 2024-05-03 2:20PM EDT | 140.00 | 1.11 | 1.20 | 1.40 | 0.00 | - | 12 | 426 | 28.05% |
STLD240517C00145000 | 2024-05-06 9:46AM EDT | 145.00 | 0.30 | 0.25 | 0.45 | +0.05 | +20.00% | 33 | 1,368 | 28.76% |
STLD240517C00150000 | 2024-05-03 12:19PM EDT | 150.00 | 0.05 | 0.05 | 0.20 | -0.45 | -47.37% | 1 | 782 | 32.62% |
STLD240517C00155000 | 2024-05-03 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 864 | 43.16% |
STLD240517C00160000 | 2024-05-03 11:05AM EDT | 160.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 250 | 46.88% |
STLD240517C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 60 | 54.10% |
STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 3 | 128 | 55.08% |
STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 99.56% |
STLD240517C00180000 | 2024-05-02 10:23AM EDT | 180.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 66.99% |
STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 117.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 255.47% |
STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 247.56% |
STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 203.91% |
STLD240517P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 139.06% |
STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 125.39% |
STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 181.35% |
STLD240517P00090000 | 2024-05-02 2:15PM EDT | 90.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 34 | 100.20% |
STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 92 | 88.48% |
STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 637 | 77.34% |
STLD240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 531 | 66.41% |
STLD240517P00110000 | 2024-05-02 12:32PM EDT | 110.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 480 | 58.50% |
STLD240517P00115000 | 2024-05-01 9:41AM EDT | 115.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 7 | 333 | 56.54% |
STLD240517P00120000 | 2024-05-03 3:57PM EDT | 120.00 | 0.34 | 0.10 | 0.30 | +0.24 | +171.43% | 1 | 803 | 46.68% |
STLD240517P00125000 | 2024-05-06 9:30AM EDT | 125.00 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 10 | 452 | 34.67% |
STLD240517P00130000 | 2024-05-03 2:01PM EDT | 130.00 | 1.07 | 0.65 | 1.05 | 0.00 | - | 16 | 501 | 34.72% |
STLD240517P00135000 | 2024-05-03 2:52PM EDT | 135.00 | 2.85 | 1.95 | 2.20 | 0.00 | - | 196 | 232 | 29.48% |
STLD240517P00140000 | 2024-05-03 3:47PM EDT | 140.00 | 5.50 | 4.70 | 5.10 | 0.00 | - | 102 | 347 | 30.47% |
STLD240517P00145000 | 2024-05-06 9:47AM EDT | 145.00 | 8.40 | 8.80 | 9.70 | -3.80 | -31.15% | 2 | 227 | 40.77% |
STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 13.10 | 14.60 | 0.00 | - | 3 | 0 | 51.86% |
STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 19.00 | 20.50 | 0.00 | - | 7 | 2 | 65.63% |
STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |