Mercados españoles cerrados

Stonehenge Inter Public Company Limited (STI-R.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
3,0200+0,0200 (+0,67%)
Al cierre: 04:37PM ICT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20244,18004,18004,18004,18004,1800-
13 jun 20244,18004,18004,18004,18004,1800-
12 jun 20244,18004,18004,18004,18004,1800-
11 jun 20244,18004,18004,18004,18004,1800-
10 jun 20244,18004,18004,18004,18004,1800-
07 jun 20244,18004,18004,18004,18004,1800-
06 jun 20244,18004,18004,18004,18004,1800-
05 jun 20244,18004,18004,18004,18004,1800-
04 jun 20244,18004,18004,18004,18004,1800-
31 may 20244,18004,18004,18004,18004,1800-
30 may 20244,18004,18004,18004,18004,1800-
29 may 20244,18004,18004,18004,18004,1800-
28 may 20244,18004,18004,18004,18004,1800-
27 may 20244,18004,18004,18004,18004,1800-
24 may 20244,18004,18004,18004,18004,1800-
23 may 20244,18004,18004,18004,18004,1800-
21 may 20244,18004,18004,18004,18004,1800-
20 may 20244,18004,18004,18004,18004,1800-
17 may 20244,18004,18004,18004,18004,1800-
16 may 20244,18004,18004,18004,18004,1800-
15 may 20244,18004,18004,18004,18004,1800-
14 may 20244,18004,18004,18004,18004,1800-
13 may 20244,18004,18004,18004,18004,1800-
10 may 20244,18004,18004,18004,18004,1800-
09 may 20244,18004,18004,18004,18004,1800-
08 may 20244,18004,18004,18004,18004,1800-
07 may 20244,18004,18004,18004,18004,1800-
03 may 20244,18004,18004,18004,18004,1800-
02 may 20244,18004,18004,18004,18004,1800-
30 abr 20244,18004,18004,18004,18004,1800-
29 abr 20244,18004,18004,18004,18004,1800-
26 abr 20244,18004,18004,18004,18004,1800-
25 abr 20244,18004,18004,18004,18004,1800-
24 abr 20244,18004,18004,18004,18004,1800-
23 abr 20244,18004,18004,18004,18004,1800-
22 abr 20244,18004,18004,18004,18004,1800-
19 abr 20244,18004,18004,18004,18004,1800-
18 abr 20244,18004,18004,18004,18004,1800-
17 abr 20244,18004,18004,18004,18004,1800-
11 abr 20244,18004,18004,18004,18004,1800-
10 abr 20244,18004,18004,18004,18004,1800-
09 abr 20244,18004,18004,18004,18004,1800-
05 abr 20244,18004,18004,18004,18004,1800-
04 abr 20244,18004,18004,18004,18004,1800-
03 abr 20244,18004,18004,18004,18004,1800-
02 abr 20244,18004,18004,18004,18004,1800-
01 abr 20244,18004,18004,18004,18004,1800-
29 mar 20244,18004,18004,18004,18004,1800-
28 mar 20244,18004,18004,18004,18004,1800-
27 mar 20244,18004,18004,18004,18004,1800-
26 mar 20244,18004,18004,18004,18004,1800-
25 mar 20244,18004,18004,18004,18004,1800-
22 mar 20244,18004,18004,18004,18004,1800-
21 mar 20244,18004,18004,18004,18004,1800-
20 mar 20244,18004,18004,18004,18004,1800-
19 mar 20244,18004,18004,18004,18004,1800-
18 mar 20244,18004,18004,18004,18004,1800-
15 mar 20244,18004,18004,18004,18004,1800-
14 mar 20244,18004,18004,18004,18004,1800-
13 mar 20244,18004,18004,18004,18004,1800-
12 mar 20244,18004,18004,18004,18004,1800-
11 mar 20244,18004,18004,18004,18004,1800-
08 mar 20244,18004,18004,18004,18004,1800-
07 mar 20244,18004,18004,18004,18004,1800-
06 mar 20244,18004,18004,18004,18004,1800-
05 mar 20244,18004,18004,18004,18004,1800-
04 mar 20244,18004,18004,18004,18004,1800-
01 mar 20244,18004,18004,18004,18004,1800-
29 feb 20244,18004,18004,18004,18004,1800-
28 feb 20244,18004,18004,18004,18004,1800-
27 feb 20244,18004,18004,18004,18004,1800-
23 feb 20244,18004,18004,18004,18004,1800-
22 feb 20244,18004,18004,18004,18004,1800-
21 feb 20244,18004,18004,18004,18004,1800-
20 feb 20244,18004,18004,18004,18004,1800-
19 feb 20244,18004,18004,18004,18004,1800-
16 feb 20244,18004,18004,18004,18004,1800-
15 feb 20244,18004,18004,18004,18004,1800-
14 feb 20244,18004,18004,18004,18004,1800-
13 feb 20244,18004,18004,18004,18004,1800-
12 feb 20244,18004,18004,18004,18004,1800-
09 feb 20244,18004,18004,18004,18004,1800-
08 feb 20244,18004,18004,18004,18004,1800-
07 feb 20244,18004,18004,18004,18004,1800-
06 feb 20244,18004,18004,18004,18004,1800-
05 feb 20244,18004,18004,18004,18004,1800-
02 feb 20244,18004,18004,18004,18004,1800-
02 feb 20240.1 Dividendo
01 feb 20244,18004,18004,18004,18004,0800-
31 ene 20244,18004,18004,18004,18004,0800-
30 ene 20244,18004,18004,18004,18004,0800-
29 ene 20244,18004,18004,18004,18004,0800-
26 ene 20244,18004,18004,18004,18004,0800-
25 ene 20244,18004,18004,18004,18004,0800-
24 ene 20244,18004,18004,18004,18004,0800-
23 ene 20244,18004,18004,18004,18004,0800-
22 ene 20244,18004,18004,18004,18004,0800-
19 ene 20244,18004,18004,18004,18004,0800-
18 ene 20244,18004,18004,18004,18004,0800-
17 ene 20244,18004,18004,18004,18004,0800-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...