Mercados españoles cerrados

Scentre Group (STGPF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1500-0,0450 (-2,05%)
Al cierre: 10:18AM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20242,15002,15002,15002,15002,1500-
16 may 20242,15002,15002,15002,15002,1500-
15 may 20242,15002,15002,15002,15002,1500-
14 may 20242,15002,15002,15002,15002,1500-
13 may 20242,15002,15002,15002,15002,1500-
10 may 20242,15002,15002,15002,15002,1500-
09 may 20242,15002,15002,15002,15002,1500-
08 may 20242,15002,15002,15002,15002,1500-
07 may 20242,15002,15002,15002,15002,1500-
06 may 20242,15002,15002,15002,15002,1500-
03 may 20242,15002,15002,15002,15002,1500-
02 may 20242,15002,15002,15002,15002,1500-
01 may 20242,15002,15002,15002,15002,1500-
30 abr 20242,15002,15002,15002,15002,1500-
29 abr 20242,15002,15002,15002,15002,1500-
26 abr 20242,15002,15002,15002,15002,1500-
25 abr 20242,15002,15002,15002,15002,1500-
24 abr 20242,15002,15002,15002,15002,1500-
23 abr 20242,15002,15002,15002,15002,1500-
22 abr 20242,15002,15002,15002,15002,1500-
19 abr 20242,15002,15002,15002,15002,150015.000
18 abr 20242,15002,15002,15002,15002,1500-
17 abr 20242,15002,15002,15002,15002,1500-
16 abr 20242,15002,15002,15002,15002,1500-
15 abr 20242,15002,15002,15002,15002,1500-
12 abr 20242,15002,15002,15002,15002,1500-
11 abr 20242,15002,15002,15002,15002,1500-
10 abr 20242,15002,15002,15002,15002,1500-
09 abr 20242,15002,15002,15002,15002,1500100
08 abr 20242,19502,19502,19502,19502,1950-
05 abr 20242,19502,19502,19502,19502,1950-
04 abr 20242,19502,19502,19502,19502,1950-
03 abr 20242,19502,19502,19502,19502,1950-
02 abr 20242,19502,19502,19502,19502,1950-
01 abr 20242,19502,19502,19502,19502,1950-
28 mar 20242,19502,19502,19502,19502,1950-
27 mar 20242,19502,19502,19502,19502,1950-
26 mar 20242,19502,19502,19502,19502,1950-
25 mar 20242,19502,19502,19502,19502,1950-
22 mar 20242,19502,19502,19502,19502,1950-
21 mar 20242,19502,19502,19502,19502,1950-
20 mar 20242,19502,19502,19502,19502,1950-
19 mar 20242,19502,19502,19502,19502,1950-
18 mar 20242,19502,19502,19502,19502,1950-
15 mar 20242,19502,19502,19502,19502,1950-
14 mar 20242,19502,19502,19502,19502,1950-
13 mar 20242,19502,19502,19502,19502,19501000
12 mar 20242,06002,06002,06002,06002,0600-
11 mar 20242,06002,06002,06002,06002,0600-
08 mar 20242,06002,06002,06002,06002,0600-
07 mar 20242,06002,06002,06002,06002,0600-
06 mar 20242,06002,06002,06002,06002,0600700
05 mar 20241,84001,84001,84001,84001,8400-
04 mar 20241,84001,84001,84001,84001,8400-
01 mar 20241,84001,84001,84001,84001,8400-
29 feb 20241,84001,84001,84001,84001,840039.200
28 feb 20241,84001,84001,84001,84001,8400-
27 feb 20241,84001,84001,84001,84001,8400-
26 feb 20241,84001,84001,84001,84001,8400-
23 feb 20241,84001,84001,84001,84001,8400-
22 feb 20241,84001,84001,84001,84001,8400-
21 feb 20241,84001,84001,84001,84001,8400-
20 feb 20241,84001,84001,84001,84001,84002000
16 feb 20241,90001,90001,90001,90001,9000-
15 feb 20241,90001,90001,90001,90001,9000-
15 feb 20240.054 Dividendo
14 feb 20242,09002,09001,90001,90001,8460500
13 feb 20242,06002,06002,06002,06002,0015-
12 feb 20242,06002,06002,06002,06002,0015-
09 feb 20242,06002,06002,06002,06002,00154300
08 feb 20241,98001,98001,98001,98001,9237-
07 feb 20241,98001,98001,98001,98001,9237-
06 feb 20241,98001,98001,98001,98001,9237-
05 feb 20241,98001,98001,98001,98001,9237-
02 feb 20241,98001,98001,98001,98001,9237-
01 feb 20241,98001,98001,98001,98001,9237-
31 ene 20241,98001,98001,98001,98001,9237-
30 ene 20241,98001,98001,98001,98001,9237-
29 ene 20241,98001,98001,98001,98001,9237-
26 ene 20241,98001,98001,98001,98001,9237-
25 ene 20241,98001,98001,98001,98001,9237-
24 ene 20241,98001,98001,98001,98001,9237-
23 ene 20241,98001,98001,98001,98001,9237-
22 ene 20241,98001,98001,98001,98001,9237-
19 ene 20241,98001,98001,98001,98001,9237-
18 ene 20241,98001,98001,98001,98001,9237-
17 ene 20241,98001,98001,98001,98001,9237-
16 ene 20241,98001,98001,98001,98001,9237-
12 ene 20241,98001,98001,98001,98001,9237-
11 ene 20241,98001,98001,98001,98001,9237-
10 ene 20241,98001,98001,98001,98001,9237-
09 ene 20241,98001,98001,98001,98001,9237-
08 ene 20241,98001,98001,98001,98001,9237-
05 ene 20241,98001,98001,98001,98001,9237-
04 ene 20241,98001,98001,98001,98001,9237-
03 ene 20241,98001,98001,98001,98001,9237-
02 ene 20241,98001,98001,98001,98001,9237-
29 dic 20231,98001,98001,98001,98001,9237-
28 dic 20231,98001,98001,98001,98001,9237500
27 dic 20231,98001,98001,98001,98001,9237-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...