Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,90 +90,40 (+0,82%) Euro Stoxx 50
4.907,70 +27,28 (+0,56%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,59 +0,34 (+0,40%) Oro
2.333,40 +4,40 (+0,19%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
STERIS plc (STE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00115000 | 2023-11-08 10:31AM EDT | 115.00 | 98.50 | 87.10 | 92.00 | 0.00 | - | - | 0 | 0.00% |
| STE240621C00125000 | 2023-11-08 10:31AM EDT | 125.00 | 89.00 | 77.60 | 82.50 | 0.00 | - | - | 0 | 0.00% |
| STE240621C00155000 | 2023-11-08 10:40AM EDT | 155.00 | 55.40 | 50.20 | 54.90 | 0.00 | - | - | 1 | 0.00% |
| STE240621C00185000 | 2024-02-08 10:32AM EDT | 185.00 | 34.10 | 50.00 | 54.50 | 0.00 | - | - | 1 | 412.28% |
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 195.00 | 11.50 | 36.00 | 40.60 | 0.00 | - | 12 | 21 | 306.10% |
| STE240621C00200000 | 2024-06-04 10:10AM EDT | 200.00 | 29.36 | 14.20 | 18.50 | 0.00 | - | 2 | 5 | 87.09% |
| STE240621C00210000 | 2024-06-14 1:56PM EDT | 210.00 | 9.72 | 4.60 | 9.00 | 0.00 | - | 1 | 25 | 57.47% |
| STE240621C00220000 | 2024-06-14 1:56PM EDT | 220.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 70.29% |
| STE240621C00230000 | 2024-06-14 10:47AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| STE240621C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 62.79% |
| STE240621C00250000 | 2024-06-06 11:20AM EDT | 250.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 81.54% |
| STE240621C00260000 | 2024-05-17 3:58PM EDT | 260.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 153.27% |
| STE240621C00270000 | 2024-02-26 12:17PM EDT | 270.00 | 2.49 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 169.24% |
| STE240621C00290000 | 2023-10-23 9:30AM EDT | 290.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STE240621C00300000 | 2024-02-21 10:30AM EDT | 300.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 228.32% |
| STE240621C00310000 | 2023-10-23 9:30AM EDT | 310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| STE240621C00320000 | 2023-11-09 11:01AM EDT | 320.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 259.72% |
| STE240621C00340000 | 2024-05-06 2:10PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 70 | 150.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00160000 | 2024-05-08 3:21PM EDT | 160.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.66% |
| STE240621P00165000 | 2024-05-24 12:49PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| STE240621P00180000 | 2024-04-19 3:25PM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| STE240621P00185000 | 2024-04-19 12:29PM EDT | 185.00 | 3.80 | 0.05 | 0.75 | 0.00 | - | 3 | 24 | 91.31% |
| STE240621P00190000 | 2024-06-17 9:30AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| STE240621P00195000 | 2024-05-08 12:15PM EDT | 195.00 | 3.20 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 64.94% |
| STE240621P00200000 | 2024-05-17 3:56PM EDT | 200.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 129 | 93.38% |
| STE240621P00210000 | 2024-05-17 3:58PM EDT | 210.00 | 0.62 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 62.33% |
| STE240621P00220000 | 2024-06-13 10:29AM EDT | 220.00 | 2.15 | 2.00 | 6.50 | 0.00 | - | 1 | 29 | 49.68% |
| STE240621P00230000 | 2024-06-04 11:39AM EDT | 230.00 | 5.20 | 11.50 | 16.00 | 0.00 | - | 5 | 1,017 | 78.86% |
| STE240621P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 9.60 | 21.80 | 26.10 | 0.00 | - | 1 | 4 | 64.89% |
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 260.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.