Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.882,64 +166,04 (+0,27%)
STERIS plc (STE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00115000 | 2023-11-08 10:31AM EDT | 115.00 | 98.50 | 87.10 | 92.00 | 0.00 | - | - | 0 | 0.00% |
| STE240621C00125000 | 2023-11-08 10:31AM EDT | 125.00 | 89.00 | 77.60 | 82.50 | 0.00 | - | - | 0 | 0.00% |
| STE240621C00155000 | 2023-11-08 10:40AM EDT | 155.00 | 55.40 | 50.20 | 54.90 | 0.00 | - | - | 1 | 0.00% |
| STE240621C00185000 | 2024-02-08 10:32AM EDT | 185.00 | 34.10 | 50.00 | 54.50 | 0.00 | - | - | 1 | 322.63% |
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 195.00 | 11.50 | 36.00 | 40.60 | 0.00 | - | 12 | 21 | 237.16% |
| STE240621C00200000 | 2024-06-04 10:10AM EDT | 200.00 | 29.36 | 16.00 | 20.00 | 0.00 | - | 2 | 5 | 71.09% |
| STE240621C00210000 | 2024-06-14 1:56PM EDT | 210.00 | 9.72 | 6.60 | 10.10 | -2.74 | -21.99% | 1 | 26 | 44.51% |
| STE240621C00220000 | 2024-06-14 1:56PM EDT | 220.00 | 2.07 | 0.40 | 4.90 | -1.96 | -48.64% | 1 | 36 | 50.99% |
| STE240621C00230000 | 2024-06-14 10:47AM EDT | 230.00 | 0.25 | 0.00 | 3.00 | -1.50 | -85.71% | 1 | 29 | 64.87% |
| STE240621C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.65 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 42.24% |
| STE240621C00250000 | 2024-06-06 11:20AM EDT | 250.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 73 | 102.47% |
| STE240621C00260000 | 2024-05-17 3:58PM EDT | 260.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 121.02% |
| STE240621C00270000 | 2024-02-26 12:17PM EDT | 270.00 | 2.49 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 134.25% |
| STE240621C00290000 | 2023-10-23 9:30AM EDT | 290.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STE240621C00300000 | 2024-02-21 10:30AM EDT | 300.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 182.67% |
| STE240621C00310000 | 2023-10-23 9:30AM EDT | 310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| STE240621C00320000 | 2023-11-09 11:01AM EDT | 320.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 208.40% |
| STE240621C00340000 | 2024-05-06 2:10PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 70 | 120.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00160000 | 2024-05-08 3:21PM EDT | 160.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.88% |
| STE240621P00165000 | 2024-05-24 12:49PM EDT | 165.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 110.94% |
| STE240621P00180000 | 2024-04-19 3:25PM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| STE240621P00185000 | 2024-04-19 12:29PM EDT | 185.00 | 3.80 | 0.05 | 0.75 | 0.00 | - | 3 | 24 | 77.64% |
| STE240621P00190000 | 2024-05-15 1:52PM EDT | 190.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 50.39% |
| STE240621P00195000 | 2024-05-08 12:15PM EDT | 195.00 | 3.20 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 56.25% |
| STE240621P00200000 | 2024-05-17 3:56PM EDT | 200.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 129 | 80.79% |
| STE240621P00210000 | 2024-05-17 3:58PM EDT | 210.00 | 0.62 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 56.45% |
| STE240621P00220000 | 2024-06-13 10:29AM EDT | 220.00 | 2.15 | 1.50 | 5.50 | 0.00 | - | 1 | 29 | 40.99% |
| STE240621P00230000 | 2024-06-04 11:39AM EDT | 230.00 | 5.20 | 10.60 | 14.00 | 0.00 | - | 5 | 1,017 | 57.12% |
| STE240621P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 9.60 | 20.40 | 24.00 | 0.00 | - | 1 | 4 | 50.98% |
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 260.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.