Mercados españoles abiertos en 3 hrs 44 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.728,66 +2.261,68 (+4,23%)
STERIS plc (STE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 13.90 | 15.00 | 0.00 | - | - | 1 | 50.45% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 10.40 | 11.70 | 0.00 | - | 1 | 1 | 49.98% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 3.40 | 6.00 | 0.00 | - | 3 | 184 | 45.97% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 1.75 | 2.65 | 0.00 | - | 1 | 152 | 44.34% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 2 | 12 | 46.41% |
| STE240517C00240000 | 2024-04-30 2:43PM EDT | 240.00 | 0.50 | 0.25 | 2.05 | 0.00 | - | 1 | 17 | 57.13% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 83.02% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 71.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.90 | 1.30 | 0.00 | - | - | 2 | 48.46% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 44.91% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 3.90 | 4.50 | 0.00 | - | 4 | 1,585 | 43.81% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 8.20 | 10.00 | 0.00 | - | 1 | 10 | 47.42% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 14.50 | 17.90 | 0.00 | - | - | 1 | 55.01% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 23.50 | 25.30 | 0.00 | - | 1 | 1 | 49.52% |
© 2024 Yahoo. Todos los derechos reservados.