Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STE241220C00230000 | 2024-05-23 1:00PM EDT | 230.00 | 18.90 | 12.50 | 16.70 | 0.00 | - | 1 | 2 | 29.83% |
STE241220C00240000 | 2024-05-21 12:08PM EDT | 240.00 | 16.00 | 8.10 | 12.50 | 0.00 | - | 1 | 2 | 28.96% |
STE241220C00250000 | 2024-05-14 2:46PM EDT | 250.00 | 12.65 | 5.50 | 8.80 | 0.00 | - | 1 | 3 | 27.68% |
STE241220C00260000 | 2024-05-09 11:37AM EDT | 260.00 | 4.87 | 3.40 | 6.90 | 0.00 | - | 1 | 16 | 28.34% |
STE241220C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
STE241220C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STE241220P00165000 | 2024-04-29 3:00PM EDT | 165.00 | 3.90 | 0.20 | 3.30 | 0.00 | - | - | 3 | 35.76% |
STE241220P00175000 | 2024-05-21 11:12AM EDT | 175.00 | 1.70 | 0.50 | 4.20 | 0.00 | - | - | 1 | 33.11% |
STE241220P00180000 | 2024-05-21 11:07AM EDT | 180.00 | 2.00 | 1.25 | 4.80 | 0.00 | - | - | 1 | 31.95% |
STE241220P00185000 | 2024-05-21 11:05AM EDT | 185.00 | 2.45 | 1.35 | 5.90 | 0.00 | - | - | 1 | 31.78% |
STE241220P00200000 | 2024-05-23 12:13PM EDT | 200.00 | 5.10 | 4.80 | 8.40 | 0.00 | - | - | 2 | 27.92% |
STE241220P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 7.40 | 7.60 | 11.20 | 0.00 | - | 1 | 12 | 26.25% |
STE241220P00220000 | 2024-05-23 12:36PM EDT | 220.00 | 10.60 | 10.80 | 14.60 | 0.00 | - | - | 2 | 24.33% |
STE241220P00230000 | 2024-05-21 11:05AM EDT | 230.00 | 13.10 | 15.80 | 19.50 | 0.00 | - | - | 1 | 23.32% |