Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.377,01 +426,59 (+0,69%)
STERIS plc (STE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920C00185000 | 2024-02-20 3:39PM EDT | 185.00 | 51.50 | 46.70 | 51.00 | 0.00 | - | - | 2 | 57.13% |
| STE240920C00195000 | 2024-05-20 3:33PM EDT | 195.00 | 41.71 | 30.50 | 34.70 | 0.00 | - | 1 | 1 | 37.59% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 200.00 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 34.38% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 210.00 | 12.30 | 19.10 | 23.90 | 0.00 | - | 2 | 7 | 34.92% |
| STE240920C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 11.23 | 12.10 | 16.90 | 0.00 | - | 3 | 5 | 31.54% |
| STE240920C00230000 | 2024-04-23 11:21AM EDT | 230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| STE240920C00240000 | 2024-05-24 9:37AM EDT | 240.00 | 6.35 | 3.90 | 7.50 | 0.00 | - | 1 | 76 | 28.35% |
| STE240920C00250000 | 2024-05-09 11:37AM EDT | 250.00 | 3.13 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 28.31% |
| STE240920C00260000 | 2024-05-10 2:37PM EDT | 260.00 | 2.85 | 0.85 | 4.10 | 0.00 | - | 1 | 4 | 30.81% |
| STE240920C00270000 | 2024-05-10 3:54PM EDT | 270.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 34.90% |
| STE240920C00280000 | 2024-02-21 3:33PM EDT | 280.00 | 3.50 | 0.05 | 3.10 | 0.00 | - | - | 1 | 35.93% |
| STE240920C00300000 | 2024-02-26 10:30AM EDT | 300.00 | 2.00 | 0.05 | 2.90 | 0.00 | - | 10 | 10 | 42.15% |
| STE240920C00340000 | 2024-02-28 10:30AM EDT | 340.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.55% |
| STE240920C00350000 | 2024-04-30 11:23AM EDT | 350.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 55.82% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 54.31% |
| STE240920P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 50.73% |
| STE240920P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.34% |
| STE240920P00165000 | 2024-04-19 3:22PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STE240920P00170000 | 2024-04-19 11:51AM EDT | 170.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 50.54% |
| STE240920P00175000 | 2024-04-19 1:29PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| STE240920P00180000 | 2024-04-19 11:51AM EDT | 180.00 | 5.80 | 0.10 | 5.00 | 0.00 | - | 8 | 28 | 43.69% |
| STE240920P00185000 | 2024-04-17 2:02PM EDT | 185.00 | 6.80 | 0.10 | 4.90 | 0.00 | - | 5 | 12 | 39.64% |
| STE240920P00190000 | 2024-04-18 12:53PM EDT | 190.00 | 8.10 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 36.26% |
| STE240920P00195000 | 2024-05-31 2:59PM EDT | 195.00 | 2.45 | 0.10 | 4.90 | +0.65 | +36.11% | 1 | 129 | 32.28% |
| STE240920P00200000 | 2024-05-01 3:41PM EDT | 200.00 | 9.60 | 1.05 | 5.90 | 0.00 | - | 1 | 27 | 31.26% |
| STE240920P00210000 | 2024-05-13 10:22AM EDT | 210.00 | 3.70 | 3.10 | 7.80 | 0.00 | - | 24 | 29 | 27.76% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 220.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| STE240920P00230000 | 2024-05-15 11:35AM EDT | 230.00 | 8.00 | 11.80 | 16.00 | 0.00 | - | - | 1 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.