Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.543,00 +1.532,69 (+2,55%)
STERIS plc (STE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 35.50 | 40.20 | 0.00 | - | - | 1 | 168.75% |
| STE240517C00200000 | 2024-05-08 10:45AM EDT | 200.00 | 13.35 | 30.50 | 35.10 | 0.00 | - | 1 | 2 | 139.45% |
| STE240517C00210000 | 2024-05-16 1:19PM EDT | 210.00 | 21.74 | 20.50 | 25.30 | 0.00 | - | 1 | 158 | 112.11% |
| STE240517C00220000 | 2024-05-17 2:12PM EDT | 220.00 | 11.73 | 10.50 | 15.00 | +0.01 | +0.09% | 2 | 688 | 54.49% |
| STE240517C00230000 | 2024-05-17 2:12PM EDT | 230.00 | 2.25 | 0.55 | 4.90 | -5.27 | -70.08% | 2 | 41 | 70.12% |
| STE240517C00240000 | 2024-05-14 10:50AM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 106.74% |
| STE240517C00250000 | 2024-05-08 1:06PM EDT | 250.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 58.59% |
| STE240517C00260000 | 2024-05-08 3:48PM EDT | 260.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 216.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00170000 | 2024-05-08 2:25PM EDT | 170.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 12 | 473.73% |
| STE240517P00175000 | 2024-05-09 9:40AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| STE240517P00180000 | 2024-05-08 3:44PM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 406.45% |
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 373.68% |
| STE240517P00190000 | 2024-05-10 9:37AM EDT | 190.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 24 | 26 | 341.31% |
| STE240517P00195000 | 2024-05-13 10:11AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| STE240517P00200000 | 2024-05-14 10:40AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,708 | 277.34% |
| STE240517P00210000 | 2024-05-09 10:37AM EDT | 210.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 515 | 213.57% |
| STE240517P00220000 | 2024-05-15 2:04PM EDT | 220.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 24 | 19 | 71.58% |
| STE240517P00230000 | 2024-05-15 2:04PM EDT | 230.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 24 | 24 | 23.10% |
| STE240517P00240000 | 2024-05-10 9:33AM EDT | 240.00 | 15.00 | 5.00 | 9.50 | 0.00 | - | 8 | 8 | 101.76% |
© 2024 Yahoo. Todos los derechos reservados.