Mercados españoles cerrados en 5 hrs 33 min

Standard Chartered PLC (STD.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,78+0,05 (+0,53%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20248,788,788,788,788,781307
09 may 20248,748,748,748,748,74-
08 may 20248,698,698,698,698,69-
07 may 20248,818,818,818,818,81-
06 may 20248,738,738,738,738,73-
03 may 20248,808,808,808,808,80-
02 may 20248,238,238,238,238,23-
30 abr 20248,028,028,028,028,02-
29 abr 20247,957,957,957,957,95-
26 abr 20248,078,078,078,078,07-
25 abr 20247,897,897,897,897,89-
24 abr 20247,987,987,987,987,98-
23 abr 20247,827,827,827,827,82-
22 abr 20247,777,777,777,777,77-
19 abr 20247,617,617,617,617,61-
18 abr 20247,577,577,577,577,57-
17 abr 20247,447,447,447,447,44-
16 abr 20247,677,677,677,677,67-
15 abr 20247,777,777,777,777,77-
12 abr 20247,857,857,857,857,85-
11 abr 20247,987,987,987,987,98-
10 abr 20247,957,957,957,957,95-
09 abr 20248,158,158,158,158,15-
08 abr 20248,128,128,128,128,12-
05 abr 20248,098,098,098,098,09-
04 abr 20248,068,068,068,068,06-
03 abr 20247,887,887,887,887,88-
02 abr 20247,847,847,847,847,84-
28 mar 20247,947,947,947,947,94-
27 mar 20248,118,118,118,118,11-
26 mar 20247,897,897,897,897,89-
25 mar 20247,837,837,837,837,83-
22 mar 20247,787,787,787,787,78-
21 mar 20247,787,787,787,787,78-
20 mar 20247,657,657,657,657,65-
19 mar 20247,627,627,627,627,62-
18 mar 20247,737,737,737,737,73-
15 mar 20247,587,587,587,587,58-
14 mar 20247,707,707,707,707,70-
13 mar 20247,897,897,897,897,89-
12 mar 20247,777,777,777,777,77-
11 mar 20247,707,707,707,707,70-
08 mar 20247,817,817,817,817,81-
07 mar 20247,727,727,727,727,72-
07 mar 20240.21 Dividendo
06 mar 20248,078,078,078,077,86-
05 mar 20248,058,058,058,057,84-
04 mar 20248,138,138,138,137,92-
01 mar 20247,867,867,867,867,66-
29 feb 20247,587,587,587,587,38-
28 feb 20247,577,577,577,577,37-
27 feb 20247,437,437,437,437,24-
26 feb 20247,547,547,547,547,34-
23 feb 20247,087,087,087,086,90-
22 feb 20247,017,017,017,016,83-
21 feb 20247,027,027,027,026,83-
20 feb 20247,087,087,087,086,89-
19 feb 20246,956,956,956,956,77-
16 feb 20246,836,836,836,836,65-
15 feb 20246,796,796,796,796,61-
14 feb 20246,756,756,756,756,58-
13 feb 20246,776,776,776,776,60-
12 feb 20246,756,756,756,756,57-
09 feb 20246,806,806,806,806,62-
08 feb 20246,996,996,996,996,81-
07 feb 20247,017,017,017,016,83-
06 feb 20246,956,956,956,956,77-
05 feb 20247,027,027,027,026,84-
02 feb 20246,986,986,986,986,80-
01 feb 20246,986,986,986,986,80-
31 ene 20247,087,087,087,086,90-
30 ene 20247,087,087,087,086,90-
29 ene 20247,097,097,097,096,91-
26 ene 20246,936,936,936,936,75-
25 ene 20247,137,137,137,136,94-
24 ene 20247,167,167,167,166,97-
23 ene 20246,806,806,806,806,62-
22 ene 20246,726,726,726,726,54-
19 ene 20246,726,726,726,726,54-
18 ene 20246,706,706,706,706,53-
17 ene 20246,796,796,796,796,61-
16 ene 20247,037,037,037,036,85-
15 ene 20247,197,197,197,197,00-
12 ene 20247,197,197,197,197,00-
11 ene 20247,417,417,417,417,22-
10 ene 20247,367,367,367,367,17-
09 ene 20247,607,607,607,607,40-
08 ene 20247,567,567,567,567,36-
05 ene 20247,497,497,497,497,30-
04 ene 20247,567,567,567,567,36-
03 ene 20247,607,607,607,607,40-
02 ene 20247,667,667,667,667,46-
29 dic 20237,627,627,627,627,42-
28 dic 20237,647,647,647,647,44-
27 dic 20237,587,587,587,587,38-
22 dic 20237,517,517,517,517,32-
21 dic 20237,607,607,607,607,40-
20 dic 20237,647,647,647,647,44-
19 dic 20237,527,527,527,527,33-
18 dic 20237,467,467,467,467,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...