Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621C00007500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.00 | 0.00 | - | 3 | 95 | 168.36% |
SSYS240719C00007500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.15 | -0.35 | -29.17% | 2 | 133 | 82.81% |
SSYS240920C00007500 | 2024-06-13 1:53PM EDT | 2024-09-20 | 2.00 | 0.00 | 1.55 | 0.00 | - | 10 | 86 | 74.80% |
SSYS241220C00007500 | 2024-06-07 3:49PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 74.71% |
SSYS250117C00007500 | 2024-06-17 10:34AM EDT | 2025-01-17 | 1.65 | 1.25 | 2.15 | -0.91 | -35.55% | 2 | 129 | 56.54% |
SSYS260116C00007500 | 2024-06-17 10:17AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.70 | -0.97 | -27.95% | 10 | 22 | 90.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621P00007500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 56.25% |
SSYS240920P00007500 | 2024-05-21 2:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.86% |
SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
SSYS250117P00007500 | 2024-06-17 11:25AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.90 | +0.40 | +100.00% | 20 | 20 | 50.49% |
SSYS260116P00007500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 3.30 | +0.10 | +7.69% | 1 | 3 | 50.78% |