Mercados españoles cerrados en 5 hrs 22 min
IBEX 35
11.279,80 +33,80 (+0,30%) Euro Stoxx 50
5.038,58 +3,17 (+0,06%) Dólar/Euro
1,0865 +0,0015 (+0,14%) Petróleo Brent
82,52 +0,40 (+0,49%) Oro
2.344,40 +9,90 (+0,42%) Bitcoin EUR
63.034,93 -567,36 (-0,89%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00007500 | 2024-05-23 10:27AM EDT | 7.50 | 1.65 | 1.40 | 1.95 | 0.00 | - | 50 | 101 | 67.97% |
| SSYS240621C00010000 | 2024-05-24 3:36PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 17 | 354 | 74.41% |
| SSYS240621C00012500 | 2024-05-24 3:37PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,351 | 82.81% |
| SSYS240621C00015000 | 2024-05-13 1:39PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 134 | 1,370 | 106.25% |
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 205.08% |
| SSYS240621C00020000 | 2024-02-28 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 161.72% |
| SSYS240621C00022500 | 2024-05-24 10:23AM EDT | 22.50 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 2 | 25 | 168.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00007500 | 2024-05-24 12:51PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 4 | 27 | 69.92% |
| SSYS240621P00010000 | 2024-05-24 3:02PM EDT | 10.00 | 1.30 | 0.90 | 1.40 | -0.02 | -1.52% | 11 | 325 | 55.08% |
| SSYS240621P00012500 | 2024-05-20 11:19AM EDT | 12.50 | 2.90 | 3.10 | 5.40 | 0.00 | - | 1 | 142 | 186.13% |
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 15.00 | 5.30 | 5.60 | 8.10 | 0.00 | - | 13 | 100 | 242.19% |
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 17.50 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS240621P00020000 | 2024-05-08 3:41PM EDT | 20.00 | 11.54 | 10.60 | 13.20 | 0.00 | - | 1 | 1 | 310.74% |
| SSYS240621P00022500 | 2024-05-08 3:41PM EDT | 22.50 | 13.96 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 352.34% |
| SSYS240621P00025000 | 2024-05-08 3:41PM EDT | 25.00 | 16.53 | 15.60 | 18.10 | 0.00 | - | - | 1 | 348.44% |
© 2024 Yahoo. Todos los derechos reservados.