Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621C00010000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 122 | 1,088 | 104.69% |
SSYS240719C00010000 | 2024-06-17 1:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 63 | 876 | 53.13% |
SSYS240920C00010000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.60 | -0.05 | -11.11% | 15 | 320 | 61.13% |
SSYS241220C00010000 | 2024-06-14 12:52PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 168 | 68.46% |
SSYS250117C00010000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 0.70 | 0.60 | 1.00 | -0.05 | -6.67% | 1 | 234 | 55.66% |
SSYS260116C00010000 | 2024-06-17 12:58PM EDT | 2026-01-16 | 2.90 | 0.50 | 3.30 | +1.00 | +52.63% | 8 | 155 | 60.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621P00010000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 1.50 | 1.65 | 2.90 | 0.00 | - | 14 | 364 | 275.00% |
SSYS240719P00010000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 1.72 | 1.65 | 2.10 | +0.12 | +7.50% | 11 | 6 | 53.13% |
SSYS240920P00010000 | 2024-05-28 12:47PM EDT | 2024-09-20 | 1.56 | 1.45 | 2.45 | 0.00 | - | 1 | 76 | 74.02% |
SSYS241220P00010000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 2.20 | 1.50 | 2.90 | +0.95 | +76.00% | 1 | 0 | 72.75% |
SSYS250117P00010000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.45 | 0.00 | - | 2 | 108 | 49.51% |
SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 93.75% |