Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240719C00010000 | 2024-06-28 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 3 | 2,135 | 66.41% |
SSYS240920C00010000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.60 | 0.00 | - | 10 | 613 | 55.76% |
SSYS241220C00010000 | 2024-06-24 2:00PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 15 | 183 | 52.69% |
SSYS250117C00010000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.74 | 0.55 | 0.95 | 0.00 | - | 46 | 342 | 52.05% |
SSYS260116C00010000 | 2024-06-26 1:39PM EDT | 2026-01-16 | 1.50 | 1.40 | 2.90 | 0.00 | - | 3 | 185 | 64.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240719P00010000 | 2024-06-28 1:42PM EDT | 2024-07-19 | 1.82 | 1.40 | 1.85 | 0.00 | - | 1 | 38 | 91.41% |
SSYS240816P00010000 | 2024-06-24 12:39PM EDT | 2024-08-16 | 1.86 | 1.45 | 4.20 | 0.00 | - | 5 | 9 | 144.34% |
SSYS240920P00010000 | 2024-06-18 3:26PM EDT | 2024-09-20 | 2.03 | 1.35 | 2.55 | 0.00 | - | 5 | 81 | 53.32% |
SSYS241220P00010000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 2.20 | 0.25 | 3.00 | 0.00 | - | 1 | 51 | 83.98% |
SSYS250117P00010000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.35 | 0.00 | - | 2 | 108 | 51.66% |
SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 96.44% |