Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.013,00 -105,90 (-0,95%) Euro Stoxx 50
4.898,20 -37,77 (-0,77%) Dólar/Euro
1,0670 -0,0046 (-0,43%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.311,80 -19,00 (-0,82%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117C00002500 | 2023-12-26 2:16PM EDT | 2.50 | 12.49 | 8.50 | 13.30 | 0.00 | - | 8 | 28 | 0.00% |
| SSYS250117C00005000 | 2024-06-04 11:16AM EDT | 5.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 0.00% |
| SSYS250117C00007500 | 2024-06-21 12:22PM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SSYS250117C00010000 | 2024-06-20 10:14AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| SSYS250117C00012500 | 2024-06-21 3:20PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 12.50% |
| SSYS250117C00015000 | 2024-06-18 12:21PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 25.00% |
| SSYS250117C00017500 | 2024-06-24 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 25.00% |
| SSYS250117C00020000 | 2024-06-06 9:47AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 25.00% |
| SSYS250117C00022500 | 2024-04-23 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| SSYS250117C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 105 | 98.24% |
| SSYS250117C00030000 | 2024-05-01 1:17PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 813 | 93.36% |
| SSYS250117C00035000 | 2023-12-12 4:02PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 93.36% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117P00007500 | 2024-06-18 11:58AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| SSYS250117P00010000 | 2024-06-14 3:58PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| SSYS250117P00012500 | 2024-06-20 9:45AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 99 | 0.00% |
| SSYS250117P00015000 | 2024-06-04 2:28PM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 17.50 | 7.62 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 90.04% |
| SSYS250117P00020000 | 2024-06-13 1:29PM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SSYS250117P00022500 | 2023-07-18 11:13AM EDT | 22.50 | 3.60 | 7.90 | 8.90 | 0.00 | - | 2 | 25 | 0.00% |
| SSYS250117P00025000 | 2023-08-04 9:59AM EDT | 25.00 | 9.20 | 8.50 | 11.60 | 0.00 | - | 10 | 23 | 0.00% |
| SSYS250117P00030000 | 2023-07-28 1:08PM EDT | 30.00 | 11.22 | 14.90 | 17.00 | 0.00 | - | 45 | 0 | 0.00% |
| SSYS250117P00035000 | 2023-06-02 11:08AM EDT | 35.00 | 19.00 | 15.10 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.