Mercados españoles cerrados

Sharp Corp (SRP.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,07+0,10 (+1,99%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20245,075,075,075,075,07-
09 may 20244,974,974,974,974,97-
08 may 20245,065,065,065,065,06-
07 may 20245,115,115,115,115,11-
06 may 20244,894,894,894,894,89-
03 may 20244,894,894,894,894,89-
02 may 20244,944,944,944,944,94-
30 abr 20244,904,904,904,904,90-
29 abr 20244,864,864,864,864,86-
26 abr 20244,824,824,824,824,82-
25 abr 20244,864,864,864,864,86-
24 abr 20244,954,954,954,954,95-
23 abr 20244,904,904,904,904,90-
22 abr 20244,894,894,894,894,89-
19 abr 20244,744,744,744,744,74-
18 abr 20244,934,934,934,934,93-
17 abr 20244,814,814,814,814,81-
16 abr 20244,834,834,834,834,83-
15 abr 20244,964,964,964,964,96-
12 abr 20244,944,944,944,944,94-
11 abr 20244,924,924,924,924,92-
10 abr 20245,005,005,005,005,00-
09 abr 20244,984,984,984,984,98-
08 abr 20244,954,954,954,954,95-
05 abr 20245,135,135,135,135,13-
04 abr 20245,155,155,155,155,15-
03 abr 20245,115,115,115,115,11-
02 abr 20245,185,185,185,185,18-
28 mar 20245,085,085,085,085,08-
27 mar 20244,984,984,984,984,98-
26 mar 20244,904,904,904,904,90-
25 mar 20244,974,974,974,974,97-
22 mar 20245,325,325,325,325,32-
21 mar 20245,035,035,035,035,03-
20 mar 20244,994,994,994,994,99-
19 mar 20244,994,994,994,994,99-
18 mar 20245,065,065,065,065,06-
15 mar 20244,944,944,944,944,94-
14 mar 20244,894,894,894,894,89-
13 mar 20244,934,934,934,934,93-
12 mar 20244,974,974,974,974,97-
11 mar 20244,874,874,874,874,87-
08 mar 20244,864,864,864,864,86-
07 mar 20244,824,824,824,824,82-
06 mar 20244,904,904,904,904,90-
05 mar 20244,954,954,954,954,95-
04 mar 20244,954,954,954,954,95-
01 mar 20244,954,954,954,954,95-
29 feb 20244,974,974,974,974,97-
28 feb 20244,954,954,954,954,95-
27 feb 20244,974,974,974,974,97-
26 feb 20245,045,045,045,045,04-
23 feb 20245,035,035,035,035,03-
22 feb 20244,994,994,994,994,99-
21 feb 20244,944,944,944,944,94-
20 feb 20245,045,045,045,045,04-
19 feb 20245,005,005,005,005,00-
16 feb 20244,934,934,934,934,93-
15 feb 20244,954,954,954,954,95-
14 feb 20244,974,974,974,974,97-
13 feb 20245,225,225,225,225,22-
12 feb 20245,085,085,085,085,08-
09 feb 20245,055,055,055,055,05-
08 feb 20245,195,195,195,195,19-
07 feb 20245,345,345,345,345,34-
06 feb 20245,875,875,875,875,87-
05 feb 20246,116,116,116,116,11-
02 feb 20246,076,076,076,076,07-
01 feb 20246,106,106,106,106,10-
31 ene 20246,176,176,176,176,17-
30 ene 20246,186,186,186,186,18-
29 ene 20246,276,276,276,276,27-
26 ene 20246,396,396,396,396,39-
25 ene 20246,346,346,346,346,34-
24 ene 20246,506,506,506,506,50-
23 ene 20246,446,446,446,446,44-
22 ene 20246,566,566,566,566,56-
19 ene 20246,496,496,496,496,49-
18 ene 20246,726,726,726,726,72-
17 ene 20246,586,586,586,586,58-
16 ene 20246,506,506,506,506,50-
15 ene 20246,696,696,696,696,69-
12 ene 20246,696,696,696,696,69-
11 ene 20246,566,566,566,566,56-
10 ene 20246,626,626,626,626,62-
09 ene 20246,546,546,546,546,54-
08 ene 20246,426,426,426,426,42-
05 ene 20246,386,386,386,386,38-
04 ene 20246,326,326,326,326,32-
03 ene 20246,396,396,396,396,39-
02 ene 20246,376,376,376,376,37-
29 dic 20236,346,346,346,346,34-
28 dic 20236,276,276,276,276,27-
27 dic 20236,286,286,286,286,28-
22 dic 20236,326,326,326,326,32-
21 dic 20236,336,336,336,336,33-
20 dic 20236,346,346,346,346,34-
19 dic 20236,416,416,416,416,41-
18 dic 20236,346,346,346,346,34-
15 dic 20236,586,586,586,586,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...