Mercados españoles cerrados

Starbucks Corp (SRB.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
74,33-0,07 (-0,09%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202474,3374,3374,3374,3374,3380
20 jun 202474,4074,4074,4074,4074,40-
19 jun 202474,4074,4074,4074,4074,40-
18 jun 202475,4375,4375,4375,4375,43-
17 jun 202474,5574,5574,5574,5574,55-
14 jun 202474,6374,6374,4074,4074,4080
13 jun 202473,3073,3073,3073,3073,30-
12 jun 202474,2474,5874,2474,5874,5815
11 jun 202475,5575,5575,0675,0675,0645
10 jun 202475,5075,5075,5075,5075,50-
07 jun 202474,6574,6574,6574,6574,65-
06 jun 202474,1374,1374,1374,1374,13-
05 jun 202476,1176,1176,1176,1176,11-
04 jun 202475,0075,0075,0075,0075,00-
03 jun 202474,0074,0074,0074,0074,00-
31 may 202472,5372,5372,5372,5372,53-
30 may 202470,5070,5070,5070,5070,50-
29 may 202471,0071,1871,0071,1871,186
28 may 202473,1373,1373,1373,1373,13-
27 may 202473,0073,0073,0073,0073,00-
24 may 202472,5072,5072,5072,5072,50-
23 may 202474,2074,2074,2074,2074,20-
22 may 202471,4671,6971,4671,6971,69100
21 may 202471,1571,2771,1571,2771,2715
20 may 202471,6271,6971,3671,3671,3655
17 may 202469,1269,1269,1269,1269,12-
16 may 202469,2269,5069,2269,5069,5015
16 may 20240.57 Dividendo
15 may 202470,0070,0070,0070,0069,43-
14 may 202470,7970,7970,7970,7970,218
13 may 202470,7070,9570,2570,9570,3711
10 may 202470,2870,2870,2470,2469,6749
09 may 202468,2169,7168,2169,7169,14-
08 may 202467,0567,4867,0567,4866,9312
07 may 202467,8867,8867,8867,8867,33-
06 may 202468,2968,7068,2968,7068,1414
03 may 202469,9270,2569,9270,2169,64109
02 may 202470,2070,4769,6069,6069,0330
30 abr 202482,2782,2782,2782,2781,60-
29 abr 202482,5082,5582,5082,5581,88153
26 abr 202481,7581,7581,7581,7581,08-
25 abr 202482,6882,6882,6882,6882,01-
24 abr 202481,9081,9081,9081,9081,23-
23 abr 202482,9082,9082,1582,1581,4850
22 abr 202482,3082,3082,3082,3081,63-
19 abr 202481,1181,3681,1181,3680,705
18 abr 202480,7080,7080,7080,7080,04-
17 abr 202480,2080,2080,2080,2079,55-
16 abr 202480,0880,0880,0880,0879,43-
15 abr 202479,7580,0279,7580,0279,3748
12 abr 202480,0980,7179,9579,9579,3015
11 abr 202479,7979,7979,7979,7979,14-
10 abr 202480,2280,2280,2280,2279,57-
09 abr 202480,3180,3179,6779,6779,02100
08 abr 202480,0280,0280,0280,0279,37-
05 abr 202481,0081,0081,0081,0080,34-
04 abr 202481,8881,8881,8881,8881,21-
03 abr 202483,0083,0083,0083,0082,32-
02 abr 202485,0085,0085,0085,0084,31-
28 mar 202484,2084,9084,2084,9084,2114
27 mar 202483,3083,3083,3083,3082,62-
26 mar 202483,5083,5083,5083,5082,82-
25 mar 202483,6083,6083,6083,6082,92-
22 mar 202484,6084,6084,6084,6083,91-
21 mar 202484,5084,5084,5084,5083,81-
20 mar 202484,1084,1084,1084,1083,42-
19 mar 202483,4083,4083,4083,4082,72-
18 mar 202482,7082,7082,7082,7082,03-
15 mar 202483,8083,8083,8083,8083,12-
14 mar 202483,6083,6083,6083,6082,92-
13 mar 202484,3084,3084,3084,3083,61-
12 mar 202484,0084,6084,0084,6083,91400
11 mar 202483,3083,3083,3083,3082,62-
08 mar 202483,0083,0083,0083,0082,32-
07 mar 202483,6083,6083,6083,6082,92-
06 mar 202483,7083,7083,7083,7083,02-
05 mar 202484,7084,7084,7084,7084,01-
04 mar 202485,8085,8085,8085,8085,10-
01 mar 202487,8087,8087,8087,8087,09-
29 feb 202485,5085,5085,5085,5084,80-
28 feb 202486,7086,7086,7086,7085,99-
27 feb 202486,6086,6086,6086,6085,89-
26 feb 202487,8087,8087,8087,8087,09-
23 feb 202488,1088,1088,1088,1087,38-
22 feb 202487,4087,4087,4087,4086,69-
21 feb 202486,2087,6086,2087,6086,8910
20 feb 202486,0086,4086,0086,1085,4053
19 feb 202486,2086,2086,2086,2085,50-
16 feb 202486,3086,3086,3086,3085,60-
15 feb 202487,4087,4087,4087,4086,69-
14 feb 202487,4087,4087,4087,4086,69-
13 feb 202488,3088,3088,3088,3087,58-
12 feb 202489,7089,7089,7089,7088,97-
09 feb 202489,1089,1089,1089,1088,37-
08 feb 202487,4087,4087,4087,4086,69-
08 feb 20240.57 Dividendo
07 feb 202488,6088,6088,6088,6087,31-
06 feb 202485,7085,7085,7085,7084,46-
05 feb 202485,3085,3085,3085,3084,06-
02 feb 202485,6085,6085,6085,6084,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...