Mercados españoles cerrados

Sportradar Group AG (SRAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,26-0,15 (-1,59%)
Al cierre: 04:00PM EDT
9,38 +0,12 (+1,28%)
Después del cierre: 04:28PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20249,479,529,259,269,26392.600
09 may 20249,269,419,179,419,41369.200
08 may 20249,339,439,249,269,26414.900
07 may 20249,349,429,289,359,35339.400
06 may 20249,259,329,219,309,30500.300
03 may 20249,459,459,199,219,21493.100
02 may 20249,359,359,239,279,27345.800
01 may 20249,329,449,239,269,26477.400
30 abr 20249,569,579,309,329,32600.100
29 abr 20249,709,709,509,629,62208.000
26 abr 20249,709,739,539,579,57238.900
25 abr 20249,509,679,319,639,63320.800
24 abr 20249,799,799,579,599,59134.700
23 abr 20249,699,919,699,759,75149.300
22 abr 20249,689,829,629,699,69187.900
19 abr 20249,709,799,579,669,66255.800
18 abr 20249,9510,119,699,699,69386.900
17 abr 202410,0710,179,959,979,97403.400
16 abr 202410,0910,199,6710,1010,10600.300
15 abr 202410,7910,7910,0510,1810,18389.100
12 abr 202411,0411,0510,5010,5810,58274.100
11 abr 202411,1911,2811,0411,1911,19237.500
10 abr 202411,5511,7811,1111,2611,26323.600
09 abr 202411,5511,7411,5511,6111,61232.200
08 abr 202411,6611,8611,5211,6211,62251.300
05 abr 202411,4111,5911,4011,5911,59140.900
04 abr 202411,6911,8311,4411,4511,45198.800
03 abr 202411,4211,6911,3211,6411,64209.400
02 abr 202411,3111,4411,1811,4211,42265.100
01 abr 202411,6111,7811,4811,5811,58244.800
28 mar 202411,6011,8711,5811,6411,64449.800
27 mar 202411,5111,5911,3211,5311,53348.300
26 mar 202411,3511,5511,2611,5111,51514.100
25 mar 202411,5511,5511,1011,2411,24530.900
22 mar 202411,4211,5911,3611,4711,47474.900
21 mar 202411,7911,9611,3611,4611,46554.200
20 mar 202411,4712,5110,7811,2311,232.120.800
19 mar 202410,0210,219,9710,0910,09733.000
18 mar 202410,1410,369,8910,1210,12399.700
15 mar 202410,1510,2410,1010,1310,13217.100
14 mar 202410,3210,3210,1110,1410,14163.100
13 mar 202410,1610,3310,1610,2910,29122.400
12 mar 202410,1610,2110,1410,1610,16158.500
11 mar 20249,9410,219,9410,1810,18143.200
08 mar 20249,8610,129,8610,0210,02277.500
07 mar 20249,849,899,789,829,82153.100
06 mar 20249,819,859,709,789,78209.200
05 mar 20249,799,859,689,809,80257.800
04 mar 20249,879,939,779,899,89184.500
01 mar 20249,709,969,599,889,88329.300
29 feb 20249,759,909,699,729,72370.500
28 feb 20249,819,859,729,759,75286.300
27 feb 20249,879,989,849,909,90365.900
26 feb 20249,799,909,779,899,89165.000
23 feb 20249,839,919,749,829,82149.400
22 feb 20249,769,859,699,819,81323.600
21 feb 20249,909,969,559,609,60208.000
20 feb 202410,1610,209,919,929,92219.500
16 feb 202410,2910,3510,2210,2210,22180.000
15 feb 202410,3810,4310,2610,4010,40180.700
14 feb 202410,2510,3410,1710,3010,30163.400
13 feb 202410,3310,3410,0010,1510,15261.500
12 feb 202410,4010,5310,4010,5010,50267.200
09 feb 202410,2910,4510,2910,4510,45357.700
08 feb 202410,2410,4310,1910,2810,28197.900
07 feb 202410,5010,5010,1610,2510,25143.500
06 feb 202410,1910,4510,1910,3910,39206.500
05 feb 202410,1610,3410,1310,2110,21152.400
02 feb 202410,3010,4110,2210,2710,27154.800
01 feb 202410,2710,4010,1510,3210,32297.200
31 ene 202410,3710,6110,2910,3210,32271.900
30 ene 202410,7110,7110,3410,4010,40197.300
29 ene 202410,5510,7510,4010,6610,66271.000
26 ene 202410,5610,6710,4010,4510,45290.500
25 ene 202410,5610,6210,2210,4110,41371.600
24 ene 202411,4811,589,9810,4110,411.735.800
23 ene 202411,5911,6811,4411,6011,60115.500
22 ene 202411,2911,5311,2911,4611,46135.600
19 ene 202411,2311,3311,0111,2811,28177.400
18 ene 202410,9711,2310,9711,1411,14182.400
17 ene 202410,9410,9610,8410,9510,95141.600
16 ene 202410,8511,0910,8511,0711,07202.300
12 ene 202411,5011,5011,1511,1511,15117.600
11 ene 202411,3911,4611,1511,3411,34116.400
10 ene 202411,4011,4811,3311,4411,44132.200
09 ene 202411,3811,5611,3111,3611,36190.400
08 ene 202411,1911,5511,1611,4011,40231.600
05 ene 202410,9611,3210,9611,0811,08260.700
04 ene 202410,7511,0610,5710,9710,97236.000
03 ene 202410,8710,9810,7610,8110,81294.800
02 ene 202410,9911,1810,7711,0211,02362.400
29 dic 202311,0911,2611,0211,0511,05192.400
28 dic 202311,0411,2511,0411,1211,12235.600
27 dic 202311,0311,1210,9711,0511,05137.500
26 dic 202310,9411,0410,9111,0311,03113.600
22 dic 202311,0411,1210,8710,9510,95159.400
21 dic 202311,0211,0910,8110,9910,99214.800
20 dic 202310,6911,2810,6810,9510,951.361.500
19 dic 202310,7710,8010,6910,7710,77295.300
18 dic 202310,5610,7810,5110,6910,69410.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...