Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.830,82 -923,57 (-1,57%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00017500 | 2023-10-12 11:49AM EDT | 17.50 | 13.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SQSP240517C00020000 | 2023-11-07 10:40AM EDT | 20.00 | 10.40 | 8.20 | 9.00 | 0.00 | - | 5 | 2 | 0.00% |
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 25.00 | 12.99 | 11.90 | 15.00 | 0.00 | - | 1 | 10 | 215.63% |
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 30.00 | 5.80 | 7.00 | 9.10 | 0.00 | - | 1 | 80 | 106.64% |
| SQSP240517C00035000 | 2024-05-08 1:03PM EDT | 35.00 | 2.80 | 1.75 | 2.95 | +0.80 | +40.00% | 25 | 1,079 | 41.41% |
| SQSP240517C00040000 | 2024-05-08 3:20PM EDT | 40.00 | 0.25 | 0.20 | 0.40 | +0.15 | +150.00% | 250 | 782 | 46.58% |
| SQSP240517C00045000 | 2024-05-08 11:10AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 778 | 51.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00017500 | 2023-12-11 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 249.22% |
| SQSP240517P00020000 | 2024-01-02 11:27AM EDT | 20.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 3 | 240.23% |
| SQSP240517P00022500 | 2024-02-29 12:22PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 221.48% |
| SQSP240517P00025000 | 2024-05-02 3:00PM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 7 | 298 | 149.61% |
| SQSP240517P00030000 | 2024-05-06 12:09PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 21 | 274 | 92.77% |
| SQSP240517P00035000 | 2024-05-08 3:20PM EDT | 35.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 526 | 1,169 | 53.81% |
| SQSP240517P00040000 | 2024-05-08 3:02PM EDT | 40.00 | 2.84 | 2.45 | 3.90 | -3.86 | -57.61% | 2 | 1 | 72.56% |
© 2024 Yahoo. Todos los derechos reservados.