Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.571,65 -113,70 (-0,19%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00007000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 4.10 | 3.70 | 4.65 | -0.05 | -1.20% | 6 | 1 | 250.00% |
| SQQQ240517C00007000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 4.85 | 3.20 | 4.45 | 0.00 | - | 10 | 4 | 253.13% |
| SQQQ240621C00007000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 4.35 | 3.65 | 4.50 | 0.00 | - | 4 | 146 | 137.89% |
| SQQQ240920C00007000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 4.05 | 2.75 | 6.25 | -0.56 | -12.15% | 6 | 38 | 81.05% |
| SQQQ241220C00007000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 4.76 | 2.22 | 5.95 | 0.00 | - | 50 | 144 | 131.64% |
| SQQQ250117C00007000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 4.30 | 4.05 | 6.40 | -0.75 | -14.85% | 9 | 686 | 93.26% |
| SQQQ250620C00007000 | 2024-04-22 2:13PM EDT | 2025-06-20 | 5.94 | 2.00 | 6.95 | 0.00 | - | 1 | 14 | 133.15% |
| SQQQ260116C00007000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.85 | 4.40 | 6.65 | 0.00 | - | 1 | 80 | 68.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00007000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 294 | 100.00% |
| SQQQ240621P00007000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 6,450 | 57.81% |
| SQQQ240920P00007000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 251 | 51.17% |
| SQQQ241220P00007000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 0.24 | 0.15 | 0.29 | +0.05 | +26.32% | 10 | 12 | 50.59% |
| SQQQ250117P00007000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.48 | +0.03 | +10.00% | 1 | 141 | 55.08% |
| SQQQ250620P00007000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 0.51 | 0.57 | 0.86 | 0.00 | - | 2 | 241 | 58.59% |
| SQQQ260116P00007000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.06 | 1.00 | 1.44 | 0.00 | - | 10 | 1,254 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.