Mercados españoles cerrados
S&P 500
5.466,00 -3,30 (-0,06%) Nasdaq
17.746,12 +28,47 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.486,93 -27,74 (-0,05%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 3.45 | 2.85 | 3.65 | 0.00 | - | 1 | 0 | 237.50% |
| SQQQ240628C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 2.97 | 2.33 | 2.98 | 0.00 | - | 1 | 2 | 453.91% |
| SQQQ240628C00006000 | 2024-06-24 1:36PM EDT | 6.00 | 2.61 | 1.84 | 2.53 | 0.00 | - | 33 | 1 | 411.72% |
| SQQQ240628C00006500 | 2024-06-24 3:51PM EDT | 6.50 | 2.14 | 0.94 | 2.03 | 0.00 | - | 2 | 2 | 340.63% |
| SQQQ240628C00007000 | 2024-06-26 11:32AM EDT | 7.00 | 1.24 | 1.04 | 1.57 | -0.26 | -17.33% | 5 | 166 | 151.56% |
| SQQQ240628C00007500 | 2024-06-26 12:31PM EDT | 7.50 | 0.71 | 0.68 | 0.74 | -0.47 | -39.83% | 95 | 67 | 0.00% |
| SQQQ240628C00008000 | 2024-06-26 12:29PM EDT | 8.00 | 0.25 | 0.24 | 0.26 | -0.43 | -63.24% | 5,450 | 4,244 | 29.69% |
| SQQQ240628C00008500 | 2024-06-26 12:29PM EDT | 8.50 | 0.04 | 0.04 | 0.05 | -0.19 | -82.61% | 29,410 | 64,257 | 46.88% |
| SQQQ240628C00009000 | 2024-06-26 12:06PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6,399 | 57,071 | 53.13% |
| SQQQ240628C00009500 | 2024-06-26 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 14,892 | 75.00% |
| SQQQ240628C00010000 | 2024-06-25 10:49AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 14,563 | 100.00% |
| SQQQ240628C00010500 | 2024-06-26 10:26AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 6,179 | 118.75% |
| SQQQ240628C00011000 | 2024-06-25 10:57AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,899 | 137.50% |
| SQQQ240628C00011500 | 2024-06-24 10:27AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,545 | 162.50% |
| SQQQ240628C00012000 | 2024-06-24 1:07PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,760 | 175.00% |
| SQQQ240628C00012500 | 2024-06-18 12:51PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 167 | 664 | 187.50% |
| SQQQ240628C00013000 | 2024-06-24 12:18PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,021 | 206.25% |
| SQQQ240628C00013500 | 2024-06-20 11:52AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 455 | 225.00% |
| SQQQ240628C00014000 | 2024-06-17 9:57AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 452 | 237.50% |
| SQQQ240628C00014500 | 2024-06-21 9:53AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 67 | 250.00% |
| SQQQ240628C00015000 | 2024-06-21 12:35PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 271 | 262.50% |
| SQQQ240628C00015500 | 2024-05-14 12:31PM EDT | 15.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 105 | 604.69% |
| SQQQ240628C00016000 | 2024-06-25 9:37AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 407 | 287.50% |
| SQQQ240628C00017000 | 2024-06-20 10:37AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 312.50% |
| SQQQ240628C00018000 | 2024-06-10 10:30AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 10 | 325.00% |
| SQQQ240628C00019000 | 2024-06-11 10:02AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 350.00% |
| SQQQ240628C00020000 | 2024-06-18 10:37AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 362.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240628P00005000 | 2024-06-17 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| SQQQ240628P00006500 | 2024-06-20 3:50PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 39 | 125.00% |
| SQQQ240628P00007000 | 2024-06-24 10:16AM EDT | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 599 | 115.63% |
| SQQQ240628P00007500 | 2024-06-26 12:12PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 3,292 | 56.25% |
| SQQQ240628P00008000 | 2024-06-26 12:24PM EDT | 8.00 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 3,937 | 6,328 | 53.91% |
| SQQQ240628P00008500 | 2024-06-26 12:30PM EDT | 8.50 | 0.35 | 0.35 | 0.38 | +0.17 | +89.47% | 10,059 | 5,769 | 70.31% |
| SQQQ240628P00009000 | 2024-06-26 11:54AM EDT | 9.00 | 0.82 | 0.76 | 0.88 | +0.29 | +54.72% | 257 | 4,432 | 97.66% |
| SQQQ240628P00009500 | 2024-06-26 12:25PM EDT | 9.50 | 1.31 | 1.29 | 1.46 | +0.28 | +27.18% | 44 | 4,499 | 164.06% |
| SQQQ240628P00010000 | 2024-06-26 12:18PM EDT | 10.00 | 1.80 | 1.50 | 2.00 | +0.16 | +9.76% | 18 | 1,257 | 258.59% |
| SQQQ240628P00010500 | 2024-06-26 10:38AM EDT | 10.50 | 2.33 | 2.20 | 2.40 | +0.28 | +13.66% | 5 | 527 | 178.13% |
| SQQQ240628P00011000 | 2024-06-25 12:33PM EDT | 11.00 | 2.75 | 2.74 | 3.15 | +0.12 | +4.56% | 1 | 444 | 299.22% |
| SQQQ240628P00011500 | 2024-06-25 2:29PM EDT | 11.50 | 3.25 | 2.88 | 4.60 | 0.00 | - | 2 | 46 | 460.16% |
| SQQQ240628P00012000 | 2024-06-17 1:33PM EDT | 12.00 | 4.00 | 3.55 | 4.20 | 0.00 | - | 3 | 22 | 312.50% |
| SQQQ240628P00012500 | 2024-06-05 9:41AM EDT | 12.50 | 3.00 | 3.00 | 5.70 | 0.00 | - | 5 | 5 | 317.19% |
| SQQQ240628P00013000 | 2024-06-24 2:21PM EDT | 13.00 | 4.50 | 4.20 | 6.00 | 0.00 | - | 6 | 90 | 482.81% |
| SQQQ240628P00013500 | 2024-06-13 10:46AM EDT | 13.50 | 4.90 | 4.45 | 6.60 | 0.00 | - | 1 | 7 | 469.53% |
| SQQQ240628P00014000 | 2024-06-20 10:41AM EDT | 14.00 | 6.01 | 4.55 | 6.50 | 0.00 | - | 1 | 1 | 698.44% |
| SQQQ240628P00015000 | 2024-06-20 10:35AM EDT | 15.00 | 7.05 | 5.80 | 7.30 | 0.00 | - | 78 | 181 | 662.50% |
| SQQQ240628P00016000 | 2024-06-21 3:37PM EDT | 16.00 | 7.75 | 6.80 | 8.30 | 0.00 | - | 40 | 39 | 702.34% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 18.00 | 8.67 | 9.15 | 10.55 | 0.00 | - | 2 | 2 | 501.56% |
| SQQQ240628P00019000 | 2024-06-11 3:21PM EDT | 19.00 | 10.17 | 9.70 | 11.20 | 0.00 | - | 51 | 36 | 755.47% |
| SQQQ240628P00020000 | 2024-06-17 12:17PM EDT | 20.00 | 11.92 | 10.55 | 12.70 | 0.00 | - | 1 | 81 | 998.44% |
© 2024 Yahoo. Todos los derechos reservados.