Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.192,67 +728,75 (+1,25%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00006000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.10 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 442.19% |
| SQQQ240517C00006000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 6.65 | 4.00 | 5.45 | 0.00 | - | 2 | 2 | 315.23% |
| SQQQ240524C00006000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 6.19 | 4.55 | 5.45 | 0.00 | - | 4 | 4 | 253.91% |
| SQQQ240621C00006000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 5.40 | 4.00 | 5.50 | 0.00 | - | 5 | 75 | 171.48% |
| SQQQ240920C00006000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 5.85 | 3.05 | 7.20 | 0.00 | - | 3 | 2 | 56.64% |
| SQQQ250117C00006000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.65 | 4.00 | 7.25 | 0.00 | - | 2 | 89 | 81.45% |
| SQQQ250620C00006000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 6.00 | 4.05 | 8.00 | 0.00 | - | 2 | 18 | 81.54% |
| SQQQ260116C00006000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 5.74 | 5.10 | 7.80 | -0.76 | -11.69% | 9 | 55 | 80.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00006000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 68.75% |
| SQQQ240920P00006000 | 2024-04-17 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 64 | 66.80% |
| SQQQ250117P00006000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.23 | 0.00 | - | 125 | 1,056 | 55.08% |
| SQQQ250620P00006000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 0.44 | 0.26 | 0.56 | 0.00 | - | 2 | 23 | 58.01% |
| SQQQ260116P00006000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 0.70 | 0.44 | 0.99 | 0.00 | - | 31 | 253 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.