Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.086,42 +713,20 (+1,22%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00021000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,201 | 175.00% |
| SQQQ240517C00021000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 460 | 125.00% |
| SQQQ240621C00021000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 10 | 2,639 | 88.28% |
| SQQQ240920C00021000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.78 | -0.10 | -27.03% | 17 | 77 | 89.84% |
| SQQQ241220C00021000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 0.89 | 0.62 | 1.17 | 0.00 | - | 4 | 204 | 84.18% |
| SQQQ250117C00021000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.74 | 0.62 | 0.88 | -0.26 | -26.00% | 4 | 2,085 | 74.66% |
| SQQQ250620C00021000 | 2024-04-05 2:03PM EDT | 2025-06-20 | 1.44 | 0.72 | 1.45 | 0.00 | - | 95 | 115 | 67.72% |
| SQQQ260116C00021000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 2.10 | 0.44 | 2.19 | -0.37 | -14.98% | 1 | 136 | 59.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 9.00 | 9.40 | 11.00 | 0.00 | - | 1 | 368 | 128.13% |
| SQQQ240920P00021000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 10.15 | 8.00 | 12.05 | 0.00 | - | 19 | 64 | 60.94% |
| SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 9.29 | 8.40 | 12.40 | 0.00 | - | 25 | 25 | 68.56% |
| SQQQ250117P00021000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 10.40 | 9.80 | 12.55 | +0.25 | +2.46% | 20 | 181 | 90.72% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 89.80% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 85.74% |
© 2024 Yahoo. Todos los derechos reservados.